Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:36:17 | - | 69,820 |
24.10.24 13:35:28 | - | 69,800 |
24.10.24 13:35:17 | - | 69,800 |
24.10.24 13:35:13 | - | 69,780 |
24.10.24 13:35:03 | - | 69,800 |
24.10.24 13:34:56 | - | 69,780 |
24.10.24 13:34:54 | - | 69,800 |
24.10.24 13:34:45 | - | 69,860 |
24.10.24 13:34:37 | - | 69,840 |
24.10.24 13:34:35 | - | 69,860 |
24.10.24 13:34:30 | - | 69,840 |
24.10.24 13:34:26 | - | 69,860 |
24.10.24 13:34:25 | - | 69,840 |
24.10.24 13:34:11 | - | 69,880 |
24.10.24 13:33:54 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:33:49 | - | 69,880 |
24.10.24 13:33:41 | - | 69,860 |
24.10.24 13:33:34 | - | 69,840 |
24.10.24 13:33:32 | - | 69,860 |
24.10.24 13:33:23 | - | 69,860 |
24.10.24 13:33:19 | - | 69,880 |
24.10.24 13:32:45 | - | 69,880 |
24.10.24 13:32:44 | - | 69,900 |
24.10.24 13:32:28 | - | 69,900 |
24.10.24 13:32:27 | - | 69,880 |
24.10.24 13:32:23 | - | 69,860 |
24.10.24 13:32:21 | - | 69,840 |
24.10.24 13:32:16 | - | 69,860 |
24.10.24 13:32:13 | - | 69,860 |
24.10.24 13:31:38 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:31:15 | - | 69,780 |
24.10.24 13:31:14 | - | 69,800 |
24.10.24 13:31:13 | - | 69,800 |
24.10.24 13:30:58 | - | 69,860 |
24.10.24 13:30:49 | - | 69,860 |
24.10.24 13:30:43 | - | 69,840 |
24.10.24 13:30:40 | - | 69,840 |
24.10.24 13:30:39 | - | 69,840 |
24.10.24 13:30:38 | - | 69,820 |
24.10.24 13:30:37 | - | 69,840 |
24.10.24 13:30:18 | - | 69,820 |
24.10.24 13:29:47 | - | 69,800 |
24.10.24 13:29:46 | - | 69,820 |
24.10.24 13:29:27 | - | 69,820 |
24.10.24 13:29:05 | - | 69,800 |