Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:08:35 | - | 70,080 |
24.10.24 13:08:34 | - | 70,100 |
24.10.24 13:08:08 | - | 70,160 |
24.10.24 13:07:43 | - | 70,260 |
24.10.24 13:07:37 | - | 70,240 |
24.10.24 13:07:04 | - | 70,260 |
24.10.24 13:06:49 | - | 70,280 |
24.10.24 13:06:47 | - | 70,260 |
24.10.24 13:06:43 | - | 70,260 |
24.10.24 13:06:40 | - | 70,240 |
24.10.24 13:06:39 | - | 70,240 |
24.10.24 13:06:38 | - | 70,220 |
24.10.24 13:06:34 | - | 70,200 |
24.10.24 13:06:26 | - | 70,220 |
24.10.24 13:06:14 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:06:07 | - | 70,200 |
24.10.24 13:06:06 | - | 70,220 |
24.10.24 13:06:04 | - | 70,200 |
24.10.24 13:05:52 | - | 70,200 |
24.10.24 13:05:39 | - | 70,200 |
24.10.24 13:05:02 | - | 70,180 |
24.10.24 13:04:54 | - | 70,160 |
24.10.24 13:04:34 | - | 70,180 |
24.10.24 13:04:11 | - | 70,160 |
24.10.24 13:03:55 | - | 70,180 |
24.10.24 13:03:38 | - | 70,160 |
24.10.24 13:03:36 | - | 70,180 |
24.10.24 13:03:31 | - | 70,120 |
24.10.24 13:03:23 | - | 70,100 |
24.10.24 13:03:21 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:03:10 | - | 70,080 |
24.10.24 13:03:09 | - | 70,080 |
24.10.24 13:03:07 | - | 70,080 |
24.10.24 13:03:05 | - | 70,080 |
24.10.24 13:02:55 | - | 70,120 |
24.10.24 13:02:43 | - | 70,100 |
24.10.24 13:02:41 | - | 70,120 |
24.10.24 13:02:34 | - | 70,160 |
24.10.24 13:02:16 | - | 70,220 |
24.10.24 13:02:13 | - | 70,200 |
24.10.24 13:02:12 | - | 70,260 |
24.10.24 13:02:11 | - | 70,260 |
24.10.24 13:02:07 | - | 70,240 |
24.10.24 13:02:06 | - | 70,220 |
24.10.24 12:59:55 | - | 70,160 |