Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:23:45 | - | 69,720 |
24.10.24 12:23:42 | - | 69,680 |
24.10.24 12:23:30 | - | 69,700 |
24.10.24 12:23:23 | - | 69,680 |
24.10.24 12:23:06 | - | 69,660 |
24.10.24 12:22:58 | - | 69,680 |
24.10.24 12:22:56 | - | 69,660 |
24.10.24 12:22:49 | - | 69,680 |
24.10.24 12:22:48 | - | 69,700 |
24.10.24 12:22:47 | - | 69,680 |
24.10.24 12:22:35 | - | 69,700 |
24.10.24 12:22:19 | - | 69,700 |
24.10.24 12:22:03 | - | 69,680 |
24.10.24 12:21:39 | - | 69,700 |
24.10.24 12:21:36 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:21:20 | - | 69,720 |
24.10.24 12:21:17 | - | 69,740 |
24.10.24 12:21:17 | - | 69,720 |
24.10.24 12:21:13 | - | 69,700 |
24.10.24 12:21:10 | - | 69,720 |
24.10.24 12:21:08 | - | 69,700 |
24.10.24 12:21:07 | - | 69,720 |
24.10.24 12:21:00 | - | 69,740 |
24.10.24 12:20:58 | - | 69,740 |
24.10.24 12:20:54 | - | 69,740 |
24.10.24 12:20:48 | - | 69,760 |
24.10.24 12:20:46 | - | 69,740 |
24.10.24 12:20:45 | - | 69,740 |
24.10.24 12:20:37 | - | 69,720 |
24.10.24 12:20:12 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:20:05 | - | 69,740 |
24.10.24 12:20:02 | - | 69,740 |
24.10.24 12:19:59 | - | 69,740 |
24.10.24 12:19:57 | - | 69,740 |
24.10.24 12:19:56 | - | 69,760 |
24.10.24 12:19:52 | - | 69,740 |
24.10.24 12:19:50 | - | 69,760 |
24.10.24 12:19:49 | - | 69,760 |
24.10.24 12:19:48 | - | 69,760 |
24.10.24 12:19:39 | - | 69,740 |
24.10.24 12:19:37 | - | 69,760 |
24.10.24 12:19:35 | - | 69,740 |
24.10.24 12:19:34 | - | 69,720 |
24.10.24 12:19:19 | - | 69,740 |
24.10.24 12:19:17 | - | 69,720 |