Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:30:04 | - | 69,760 |
24.10.24 12:29:55 | - | 69,740 |
24.10.24 12:29:44 | - | 69,760 |
24.10.24 12:29:27 | - | 69,740 |
24.10.24 12:29:21 | - | 69,740 |
24.10.24 12:29:08 | - | 69,760 |
24.10.24 12:28:58 | - | 69,740 |
24.10.24 12:28:37 | - | 69,700 |
24.10.24 12:28:08 | - | 69,760 |
24.10.24 12:27:59 | - | 69,800 |
24.10.24 12:27:56 | - | 69,820 |
24.10.24 12:27:54 | - | 69,800 |
24.10.24 12:27:45 | - | 69,780 |
24.10.24 12:27:26 | - | 69,740 |
24.10.24 12:27:17 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:27:08 | - | 69,700 |
24.10.24 12:27:01 | - | 69,720 |
24.10.24 12:26:56 | - | 69,700 |
24.10.24 12:26:46 | - | 69,720 |
24.10.24 12:26:41 | - | 69,740 |
24.10.24 12:26:40 | - | 69,740 |
24.10.24 12:26:35 | - | 69,720 |
24.10.24 12:26:17 | - | 69,740 |
24.10.24 12:26:15 | - | 69,720 |
24.10.24 12:26:06 | - | 69,740 |
24.10.24 12:26:05 | - | 69,720 |
24.10.24 12:26:03 | - | 69,740 |
24.10.24 12:26:00 | - | 69,720 |
24.10.24 12:25:56 | - | 69,740 |
24.10.24 12:25:51 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:25:49 | - | 69,740 |
24.10.24 12:25:36 | - | 69,780 |
24.10.24 12:25:35 | - | 69,760 |
24.10.24 12:25:33 | - | 69,740 |
24.10.24 12:25:27 | - | 69,720 |
24.10.24 12:25:26 | - | 69,740 |
24.10.24 12:25:20 | - | 69,720 |
24.10.24 12:24:51 | - | 69,740 |
24.10.24 12:24:50 | - | 69,760 |
24.10.24 12:24:49 | - | 69,740 |
24.10.24 12:24:47 | - | 69,740 |
24.10.24 12:24:19 | - | 69,720 |
24.10.24 12:24:15 | - | 69,720 |
24.10.24 12:24:05 | - | 69,720 |
24.10.24 12:24:04 | - | 69,720 |