Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:33:45 | - | 69,940 |
24.10.24 10:33:44 | - | 69,920 |
24.10.24 10:33:40 | - | 69,900 |
24.10.24 10:33:14 | - | 69,880 |
24.10.24 10:33:12 | - | 69,880 |
24.10.24 10:33:02 | - | 69,860 |
24.10.24 10:32:57 | - | 69,820 |
24.10.24 10:32:54 | - | 69,800 |
24.10.24 10:32:53 | - | 69,820 |
24.10.24 10:32:52 | - | 69,840 |
24.10.24 10:32:49 | - | 69,860 |
24.10.24 10:32:46 | - | 69,880 |
24.10.24 10:32:41 | - | 69,880 |
24.10.24 10:32:39 | - | 69,880 |
24.10.24 10:32:31 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:32:25 | - | 69,860 |
24.10.24 10:32:16 | - | 69,860 |
24.10.24 10:31:59 | - | 69,820 |
24.10.24 10:31:47 | - | 69,840 |
24.10.24 10:31:46 | - | 69,860 |
24.10.24 10:31:36 | - | 69,840 |
24.10.24 10:31:22 | - | 69,840 |
24.10.24 10:31:20 | - | 69,820 |
24.10.24 10:31:16 | - | 69,880 |
24.10.24 10:31:13 | - | 69,860 |
24.10.24 10:31:12 | - | 69,900 |
24.10.24 10:31:11 | - | 69,920 |
24.10.24 10:31:05 | - | 69,940 |
24.10.24 10:30:55 | - | 69,920 |
24.10.24 10:30:54 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:30:50 | - | 70,000 |
24.10.24 10:30:41 | - | 70,000 |
24.10.24 10:30:36 | - | 69,980 |
24.10.24 10:30:34 | - | 69,960 |
24.10.24 10:30:21 | - | 69,980 |
24.10.24 10:30:20 | - | 70,000 |
24.10.24 10:30:15 | - | 69,980 |
24.10.24 10:30:14 | - | 69,960 |
24.10.24 10:30:03 | - | 69,960 |
24.10.24 10:30:02 | - | 69,980 |
24.10.24 10:30:01 | - | 69,960 |
24.10.24 10:29:59 | - | 69,960 |
24.10.24 10:29:57 | - | 69,980 |
24.10.24 10:29:56 | - | 69,980 |
24.10.24 10:29:41 | - | 69,960 |