Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:29:40 | - | 69,940 |
24.10.24 10:29:39 | - | 69,940 |
24.10.24 10:29:35 | - | 69,960 |
24.10.24 10:29:31 | - | 69,940 |
24.10.24 10:29:30 | - | 69,960 |
24.10.24 10:29:28 | - | 69,940 |
24.10.24 10:29:27 | - | 69,960 |
24.10.24 10:29:25 | - | 69,960 |
24.10.24 10:29:22 | - | 69,940 |
24.10.24 10:29:21 | - | 69,920 |
24.10.24 10:29:18 | - | 69,940 |
24.10.24 10:29:16 | - | 69,940 |
24.10.24 10:29:15 | - | 69,900 |
24.10.24 10:29:13 | - | 69,880 |
24.10.24 10:29:12 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:29:08 | - | 69,880 |
24.10.24 10:29:01 | - | 69,880 |
24.10.24 10:29:00 | - | 69,860 |
24.10.24 10:28:59 | - | 69,960 |
24.10.24 10:28:58 | - | 70,020 |
24.10.24 10:28:15 | - | 70,040 |
24.10.24 10:28:14 | - | 70,040 |
24.10.24 10:28:12 | - | 70,060 |
24.10.24 10:28:08 | - | 70,040 |
24.10.24 10:28:04 | - | 70,060 |
24.10.24 10:28:03 | - | 70,060 |
24.10.24 10:27:56 | - | 70,020 |
24.10.24 10:27:55 | - | 70,000 |
24.10.24 10:27:38 | - | 70,040 |
24.10.24 10:27:33 | - | 70,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:27:26 | - | 70,020 |
24.10.24 10:27:21 | - | 70,000 |
24.10.24 10:27:19 | - | 70,000 |
24.10.24 10:27:18 | - | 70,020 |
24.10.24 10:27:12 | - | 70,020 |
24.10.24 10:27:10 | - | 70,040 |
24.10.24 10:27:09 | - | 70,100 |
24.10.24 10:27:06 | - | 70,100 |
24.10.24 10:27:05 | - | 70,080 |
24.10.24 10:27:04 | - | 70,060 |
24.10.24 10:27:03 | - | 70,040 |
24.10.24 10:26:58 | - | 70,020 |
24.10.24 10:26:51 | - | 70,000 |
24.10.24 10:26:47 | - | 69,980 |
24.10.24 10:26:46 | - | 69,960 |