Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:38 | - | 57,560 |
22.11.24 16:48:37 | - | 57,540 |
22.11.24 16:48:36 | - | 57,560 |
22.11.24 16:48:35 | - | 57,540 |
22.11.24 16:48:34 | - | 57,560 |
22.11.24 16:48:29 | - | 57,560 |
22.11.24 16:48:28 | - | 57,560 |
22.11.24 16:48:27 | - | 57,540 |
22.11.24 16:48:12 | - | 57,560 |
22.11.24 16:48:06 | - | 57,560 |
22.11.24 16:47:29 | - | 57,560 |
22.11.24 16:47:14 | - | 57,540 |
22.11.24 16:47:10 | - | 57,520 |
22.11.24 16:47:04 | - | 57,520 |
22.11.24 16:47:02 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:00 | - | 57,560 |
22.11.24 16:46:55 | - | 57,580 |
22.11.24 16:46:36 | - | 57,580 |
22.11.24 16:46:35 | - | 57,560 |
22.11.24 16:46:33 | - | 57,560 |
22.11.24 16:46:30 | - | 57,540 |
22.11.24 16:46:26 | - | 57,520 |
22.11.24 16:46:24 | - | 57,540 |
22.11.24 16:46:15 | - | 57,520 |
22.11.24 16:46:14 | - | 57,540 |
22.11.24 16:46:10 | - | 57,520 |
22.11.24 16:46:00 | - | 57,540 |
22.11.24 16:45:52 | - | 57,560 |
22.11.24 16:45:49 | - | 57,540 |
22.11.24 16:45:37 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:23 | - | 57,560 |
22.11.24 16:45:21 | - | 57,580 |
22.11.24 16:45:19 | - | 57,580 |
22.11.24 16:44:56 | - | 57,560 |
22.11.24 16:44:52 | - | 57,540 |
22.11.24 16:44:51 | - | 57,520 |
22.11.24 16:44:37 | - | 57,540 |
22.11.24 16:44:18 | - | 57,540 |
22.11.24 16:44:15 | - | 57,520 |
22.11.24 16:44:14 | - | 57,500 |
22.11.24 16:43:55 | - | 57,460 |
22.11.24 16:43:53 | - | 57,460 |
22.11.24 16:43:41 | - | 57,440 |
22.11.24 16:43:37 | - | 57,420 |
22.11.24 16:42:57 | - | 57,400 |