Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:03:34 | - | 68,500 |
24.10.24 10:03:29 | - | 68,520 |
24.10.24 10:03:22 | - | 68,540 |
24.10.24 10:03:20 | - | 68,480 |
24.10.24 10:03:08 | - | 68,460 |
24.10.24 10:03:07 | - | 68,480 |
24.10.24 10:03:06 | - | 68,480 |
24.10.24 10:03:02 | - | 68,520 |
24.10.24 10:02:48 | - | 68,540 |
24.10.24 10:02:31 | - | 68,500 |
24.10.24 10:02:30 | - | 68,500 |
24.10.24 10:02:07 | - | 68,500 |
24.10.24 10:02:07 | - | 68,520 |
24.10.24 10:01:47 | - | 68,540 |
24.10.24 10:01:45 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:01:38 | - | 68,560 |
24.10.24 10:01:24 | - | 68,540 |
24.10.24 10:01:21 | - | 68,520 |
24.10.24 10:00:36 | - | 68,540 |
24.10.24 10:00:29 | - | 68,540 |
24.10.24 10:00:24 | - | 68,520 |
24.10.24 10:00:22 | - | 68,540 |
24.10.24 10:00:21 | - | 68,520 |
24.10.24 10:00:20 | - | 68,540 |
24.10.24 10:00:15 | - | 68,520 |
24.10.24 10:00:13 | - | 68,520 |
24.10.24 10:00:12 | - | 68,520 |
24.10.24 10:00:09 | - | 68,520 |
24.10.24 10:00:07 | - | 68,500 |
24.10.24 09:59:52 | - | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:59:51 | - | 68,440 |
24.10.24 09:59:47 | - | 68,420 |
24.10.24 09:59:44 | - | 68,460 |
24.10.24 09:59:43 | - | 68,440 |
24.10.24 09:59:41 | - | 68,460 |
24.10.24 09:59:39 | - | 68,460 |
24.10.24 09:59:37 | - | 68,520 |
24.10.24 09:59:34 | - | 68,540 |
24.10.24 09:59:18 | - | 68,560 |
24.10.24 09:59:17 | - | 68,540 |
24.10.24 09:59:14 | - | 68,520 |
24.10.24 09:59:13 | - | 68,540 |
24.10.24 09:58:54 | - | 68,560 |
24.10.24 09:58:49 | - | 68,520 |
24.10.24 09:58:46 | - | 68,560 |