Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:10:13 | - | 68,780 |
24.10.24 10:10:12 | - | 68,800 |
24.10.24 10:10:07 | - | 68,780 |
24.10.24 10:10:06 | - | 68,760 |
24.10.24 10:10:04 | - | 68,740 |
24.10.24 10:10:03 | - | 68,740 |
24.10.24 10:10:02 | - | 68,800 |
24.10.24 10:10:01 | - | 68,780 |
24.10.24 10:09:59 | - | 68,800 |
24.10.24 10:09:58 | - | 68,780 |
24.10.24 10:09:57 | - | 68,800 |
24.10.24 10:09:55 | - | 68,740 |
24.10.24 10:09:54 | - | 68,720 |
24.10.24 10:09:53 | - | 68,700 |
24.10.24 10:09:50 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:09:40 | - | 68,620 |
24.10.24 10:09:38 | - | 68,600 |
24.10.24 10:09:36 | - | 68,620 |
24.10.24 10:09:35 | - | 68,600 |
24.10.24 10:09:32 | - | 68,580 |
24.10.24 10:09:30 | - | 68,600 |
24.10.24 10:09:28 | - | 68,580 |
24.10.24 10:09:21 | - | 68,560 |
24.10.24 10:09:20 | - | 68,560 |
24.10.24 10:09:18 | - | 68,540 |
24.10.24 10:09:09 | - | 68,520 |
24.10.24 10:09:06 | - | 68,500 |
24.10.24 10:08:57 | - | 68,520 |
24.10.24 10:08:55 | - | 68,500 |
24.10.24 10:08:47 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:32 | - | 68,540 |
24.10.24 10:08:31 | - | 68,560 |
24.10.24 10:08:23 | - | 68,520 |
24.10.24 10:08:15 | - | 68,500 |
24.10.24 10:08:12 | - | 68,500 |
24.10.24 10:08:08 | - | 68,500 |
24.10.24 10:08:04 | - | 68,520 |
24.10.24 10:08:02 | - | 68,500 |
24.10.24 10:08:01 | - | 68,520 |
24.10.24 10:07:55 | - | 68,480 |
24.10.24 10:07:54 | - | 68,460 |
24.10.24 10:07:44 | - | 68,480 |
24.10.24 10:07:35 | - | 68,460 |
24.10.24 10:07:33 | - | 68,480 |
24.10.24 10:07:31 | - | 68,460 |