Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:55:07 | - | 68,400 |
24.10.24 09:54:59 | - | 68,400 |
24.10.24 09:54:53 | - | 68,420 |
24.10.24 09:54:50 | - | 68,400 |
24.10.24 09:54:40 | - | 68,380 |
24.10.24 09:54:39 | - | 68,400 |
24.10.24 09:54:37 | - | 68,380 |
24.10.24 09:54:28 | - | 68,400 |
24.10.24 09:54:22 | - | 68,380 |
24.10.24 09:54:18 | - | 68,400 |
24.10.24 09:54:17 | - | 68,380 |
24.10.24 09:54:15 | - | 68,400 |
24.10.24 09:54:14 | - | 68,380 |
24.10.24 09:53:55 | - | 68,400 |
24.10.24 09:53:54 | - | 68,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:53:50 | - | 68,360 |
24.10.24 09:53:48 | - | 68,380 |
24.10.24 09:53:45 | - | 68,360 |
24.10.24 09:53:44 | - | 68,340 |
24.10.24 09:53:24 | - | 68,320 |
24.10.24 09:53:23 | - | 68,340 |
24.10.24 09:53:13 | - | 68,340 |
24.10.24 09:52:51 | - | 68,320 |
24.10.24 09:52:43 | - | 68,320 |
24.10.24 09:52:35 | - | 68,320 |
24.10.24 09:52:30 | - | 68,340 |
24.10.24 09:52:29 | - | 68,320 |
24.10.24 09:52:25 | - | 68,320 |
24.10.24 09:52:22 | - | 68,340 |
24.10.24 09:52:20 | - | 68,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:52:18 | - | 68,320 |
24.10.24 09:52:07 | - | 68,300 |
24.10.24 09:51:51 | - | 68,280 |
24.10.24 09:51:44 | - | 68,260 |
24.10.24 09:51:37 | - | 68,280 |
24.10.24 09:51:36 | - | 68,280 |
24.10.24 09:51:34 | - | 68,280 |
24.10.24 09:51:24 | - | 68,300 |
24.10.24 09:51:21 | - | 68,280 |
24.10.24 09:51:16 | - | 68,280 |
24.10.24 09:51:08 | - | 68,280 |
24.10.24 09:51:06 | - | 68,280 |
24.10.24 09:51:03 | - | 68,280 |
24.10.24 09:51:02 | - | 68,260 |
24.10.24 09:50:56 | - | 68,280 |