Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:32:43 | - | 68,020 |
24.10.24 09:32:41 | - | 68,020 |
24.10.24 09:32:40 | - | 68,020 |
24.10.24 09:32:37 | - | 68,020 |
24.10.24 09:32:34 | - | 68,040 |
24.10.24 09:32:33 | - | 68,020 |
24.10.24 09:32:31 | - | 68,040 |
24.10.24 09:32:28 | - | 68,020 |
24.10.24 09:32:27 | - | 68,020 |
24.10.24 09:32:25 | - | 68,040 |
24.10.24 09:32:15 | - | 68,020 |
24.10.24 09:32:14 | - | 68,020 |
24.10.24 09:32:09 | - | 68,020 |
24.10.24 09:32:07 | - | 68,040 |
24.10.24 09:32:02 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:58 | - | 68,140 |
24.10.24 09:31:55 | - | 68,140 |
24.10.24 09:31:47 | - | 68,160 |
24.10.24 09:31:37 | - | 68,140 |
24.10.24 09:31:36 | - | 68,140 |
24.10.24 09:31:34 | - | 68,140 |
24.10.24 09:31:32 | - | 68,140 |
24.10.24 09:31:30 | - | 68,140 |
24.10.24 09:31:25 | - | 68,160 |
24.10.24 09:31:23 | - | 68,140 |
24.10.24 09:31:21 | - | 68,180 |
24.10.24 09:31:20 | - | 68,240 |
24.10.24 09:31:16 | - | 68,260 |
24.10.24 09:31:10 | - | 68,280 |
24.10.24 09:31:09 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:06 | - | 68,320 |
24.10.24 09:31:03 | - | 68,320 |
24.10.24 09:30:59 | - | 68,320 |
24.10.24 09:30:54 | - | 68,300 |
24.10.24 09:30:53 | - | 68,320 |
24.10.24 09:30:52 | - | 68,320 |
24.10.24 09:30:46 | - | 68,380 |
24.10.24 09:30:45 | - | 68,400 |
24.10.24 09:30:41 | - | 68,440 |
24.10.24 09:30:37 | - | 68,420 |
24.10.24 09:30:35 | - | 68,440 |
24.10.24 09:30:33 | - | 68,400 |
24.10.24 09:30:31 | - | 68,400 |
24.10.24 09:30:30 | - | 68,400 |
24.10.24 09:30:29 | - | 68,360 |