Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:02:18 | - | 67,700 |
24.10.24 09:02:17 | - | 67,680 |
24.10.24 09:02:16 | - | 67,700 |
24.10.24 09:02:07 | - | 67,660 |
24.10.24 09:02:04 | - | 67,640 |
24.10.24 09:02:01 | - | 67,680 |
24.10.24 09:02:01 | - | 67,660 |
24.10.24 09:01:59 | - | 67,680 |
24.10.24 09:01:58 | - | 67,680 |
24.10.24 09:01:57 | - | 67,660 |
24.10.24 09:01:55 | - | 67,620 |
24.10.24 09:01:53 | - | 67,600 |
24.10.24 09:01:45 | - | 67,620 |
24.10.24 09:01:44 | - | 67,600 |
24.10.24 09:01:37 | - | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:01:33 | - | 67,620 |
24.10.24 09:01:30 | - | 67,660 |
24.10.24 09:01:25 | - | 67,720 |
24.10.24 09:01:24 | - | 67,740 |
24.10.24 09:01:18 | - | 67,780 |
24.10.24 09:01:11 | - | 67,720 |
24.10.24 09:01:09 | - | 67,760 |
24.10.24 09:01:06 | - | 67,760 |
24.10.24 09:00:05 | - | 67,160 |
24.10.24 09:00:02 | - | 67,180 |
24.10.24 08:59:53 | - | 67,060 |
24.10.24 08:59:52 | - | 67,060 |
24.10.24 08:59:51 | - | 67,060 |
24.10.24 08:59:07 | - | 67,060 |
24.10.24 08:58:35 | - | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:58:34 | - | 67,060 |
24.10.24 08:58:30 | - | 67,160 |
24.10.24 08:58:01 | - | 67,180 |
24.10.24 08:58:00 | - | 67,120 |
24.10.24 08:56:59 | - | 67,180 |
24.10.24 08:56:09 | - | 67,300 |
24.10.24 08:55:53 | - | 67,180 |
24.10.24 08:55:05 | - | 67,120 |
24.10.24 08:54:04 | - | 67,180 |
24.10.24 08:54:03 | - | 67,120 |
24.10.24 08:51:30 | - | 67,180 |
24.10.24 08:51:29 | - | 67,180 |
24.10.24 08:51:21 | - | 67,180 |
24.10.24 08:51:11 | - | 67,180 |
24.10.24 08:50:35 | - | 67,180 |