Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:02:09 | - | 67,160 |
24.10.24 08:02:03 | - | 67,180 |
24.10.24 08:01:53 | - | 67,160 |
24.10.24 08:01:40 | - | 67,160 |
24.10.24 08:01:23 | - | 67,160 |
24.10.24 08:01:20 | - | 67,160 |
24.10.24 08:01:14 | - | 67,100 |
24.10.24 08:01:13 | - | 67,100 |
24.10.24 08:01:12 | - | 67,080 |
24.10.24 08:00:02 | - | 67,060 |
24.10.24 08:00:00 | - | 67,100 |
24.10.24 07:59:53 | - | 67,020 |
24.10.24 07:58:22 | - | 67,040 |
24.10.24 07:58:07 | - | 67,020 |
24.10.24 07:56:52 | - | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:55:31 | - | 67,080 |
24.10.24 07:49:52 | - | 67,040 |
24.10.24 07:47:20 | - | 67,020 |
24.10.24 07:47:07 | - | 67,040 |
24.10.24 07:46:26 | - | 67,020 |
24.10.24 07:41:19 | - | 67,020 |
24.10.24 07:39:30 | - | 67,040 |
24.10.24 07:39:14 | - | 67,020 |
24.10.24 07:37:59 | - | 67,040 |
24.10.24 07:37:44 | - | 67,020 |
24.10.24 07:34:05 | - | 67,040 |
24.10.24 07:33:15 | - | 67,020 |
24.10.24 07:33:06 | - | 67,040 |
24.10.24 07:30:01 | - | 67,000 |
24.10.24 07:28:51 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:28:36 | - | 67,120 |
24.10.24 07:27:52 | - | 67,100 |
24.10.24 07:26:12 | - | 67,120 |
24.10.24 07:25:10 | - | 67,140 |
23.10.24 22:00:06 | - | 66,920 |
23.10.24 21:59:50 | - | 67,040 |
23.10.24 21:59:49 | - | 67,040 |
23.10.24 21:59:11 | - | 67,040 |
23.10.24 21:59:04 | - | 67,040 |
23.10.24 21:59:02 | - | 67,040 |
23.10.24 21:59:01 | - | 67,040 |
23.10.24 21:58:47 | - | 67,040 |
23.10.24 21:58:37 | - | 67,040 |
23.10.24 21:58:01 | - | 67,040 |
23.10.24 21:57:49 | - | 67,060 |