Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:22 | - | 66,920 |
23.10.24 19:03:50 | - | 67,040 |
23.10.24 19:03:49 | - | 66,920 |
23.10.24 18:57:37 | - | 67,040 |
23.10.24 18:57:09 | - | 67,060 |
23.10.24 18:56:52 | - | 67,040 |
23.10.24 18:56:38 | - | 67,060 |
23.10.24 18:55:39 | - | 67,040 |
23.10.24 18:55:23 | - | 67,060 |
23.10.24 18:55:09 | - | 67,040 |
23.10.24 18:55:08 | - | 67,060 |
23.10.24 18:53:36 | - | 67,040 |
23.10.24 18:52:08 | - | 67,060 |
23.10.24 18:51:09 | - | 67,080 |
23.10.24 18:50:22 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:09 | - | 67,120 |
23.10.24 18:49:43 | - | 67,100 |
23.10.24 18:46:23 | - | 67,080 |
23.10.24 18:46:09 | - | 67,060 |
23.10.24 18:45:22 | - | 67,080 |
23.10.24 18:45:12 | - | 67,060 |
23.10.24 18:38:05 | - | 67,040 |
23.10.24 18:37:52 | - | 67,060 |
23.10.24 18:36:52 | - | 67,040 |
23.10.24 18:35:39 | - | 67,060 |
23.10.24 18:35:07 | - | 67,040 |
23.10.24 18:33:06 | - | 67,020 |
23.10.24 18:33:05 | - | 66,900 |
23.10.24 18:23:43 | - | 67,020 |
23.10.24 18:21:38 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:13 | - | 67,020 |
23.10.24 18:16:09 | - | 67,020 |
23.10.24 18:15:32 | - | 67,020 |
23.10.24 18:14:45 | - | 67,020 |
23.10.24 18:14:42 | - | 67,100 |
23.10.24 18:12:35 | - | 67,080 |
23.10.24 18:11:06 | - | 67,080 |
23.10.24 18:05:28 | - | 67,020 |
23.10.24 18:02:41 | - | 67,020 |
23.10.24 17:59:02 | - | 67,040 |
23.10.24 17:58:49 | - | 67,020 |
23.10.24 17:57:10 | - | 67,020 |
23.10.24 17:50:56 | - | 67,020 |
23.10.24 17:50:13 | - | 67,020 |
23.10.24 17:49:53 | - | 67,000 |