Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:30 | - | 67,040 |
23.10.24 17:25:10 | - | 67,120 |
23.10.24 17:25:07 | - | 67,100 |
23.10.24 17:24:10 | - | 67,120 |
23.10.24 17:23:56 | - | 67,120 |
23.10.24 17:23:55 | - | 67,140 |
23.10.24 17:23:47 | - | 67,120 |
23.10.24 17:23:42 | - | 67,120 |
23.10.24 17:23:41 | - | 67,140 |
23.10.24 17:23:36 | - | 67,100 |
23.10.24 17:23:27 | - | 67,100 |
23.10.24 17:21:03 | - | 67,100 |
23.10.24 17:21:00 | - | 67,080 |
23.10.24 17:20:59 | - | 67,080 |
23.10.24 17:20:58 | - | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:39 | - | 67,060 |
23.10.24 17:20:25 | - | 67,060 |
23.10.24 17:20:02 | - | 67,080 |
23.10.24 17:18:40 | - | 67,060 |
23.10.24 17:17:25 | - | 67,020 |
23.10.24 17:17:21 | - | 67,040 |
23.10.24 17:17:20 | - | 67,020 |
23.10.24 17:16:59 | - | 67,000 |
23.10.24 17:16:51 | - | 66,980 |
23.10.24 17:16:50 | - | 67,000 |
23.10.24 17:16:47 | - | 66,980 |
23.10.24 17:16:45 | - | 67,000 |
23.10.24 17:16:42 | - | 66,980 |
23.10.24 17:16:41 | - | 66,960 |
23.10.24 17:16:40 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:17 | - | 66,960 |
23.10.24 17:16:10 | - | 66,980 |
23.10.24 17:16:09 | - | 66,960 |
23.10.24 17:16:05 | - | 66,960 |
23.10.24 17:16:04 | - | 66,980 |
23.10.24 17:15:55 | - | 66,960 |
23.10.24 17:15:53 | - | 66,980 |
23.10.24 17:15:43 | - | 67,000 |
23.10.24 17:15:22 | - | 67,020 |
23.10.24 17:15:21 | - | 67,040 |
23.10.24 17:15:17 | - | 67,020 |
23.10.24 17:15:16 | - | 67,040 |
23.10.24 17:15:12 | - | 67,060 |
23.10.24 17:15:11 | - | 67,080 |
23.10.24 17:15:03 | - | 67,060 |