Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:43 | - | 67,020 |
23.10.24 21:57:34 | - | 67,140 |
23.10.24 21:57:20 | - | 67,000 |
23.10.24 21:43:36 | - | 67,060 |
23.10.24 21:41:58 | - | 67,040 |
23.10.24 21:07:52 | - | 66,940 |
23.10.24 21:07:51 | - | 66,820 |
23.10.24 20:53:22 | - | 66,940 |
23.10.24 20:51:15 | - | 66,880 |
23.10.24 20:51:11 | - | 66,980 |
23.10.24 20:48:19 | - | 66,920 |
23.10.24 20:47:37 | - | 66,880 |
23.10.24 20:47:22 | - | 66,900 |
23.10.24 20:47:07 | - | 66,920 |
23.10.24 20:42:15 | - | 66,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:17 | - | 66,860 |
23.10.24 20:39:31 | - | 66,840 |
23.10.24 20:39:15 | - | 66,840 |
23.10.24 20:38:46 | - | 66,860 |
23.10.24 20:38:15 | - | 66,840 |
23.10.24 20:37:32 | - | 66,860 |
23.10.24 20:37:02 | - | 66,840 |
23.10.24 20:36:32 | - | 66,820 |
23.10.24 20:35:01 | - | 66,840 |
23.10.24 20:34:01 | - | 66,820 |
23.10.24 20:33:31 | - | 66,800 |
23.10.24 20:32:31 | - | 66,780 |
23.10.24 20:32:20 | - | 66,760 |
23.10.24 20:27:22 | - | 66,740 |
23.10.24 20:26:38 | - | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:19 | - | 66,940 |
23.10.24 20:21:08 | - | 66,940 |
23.10.24 20:21:01 | - | 66,940 |
23.10.24 20:20:06 | - | 66,940 |
23.10.24 20:19:46 | - | 66,940 |
23.10.24 20:19:39 | - | 66,940 |
23.10.24 20:19:05 | - | 66,940 |
23.10.24 20:19:04 | - | 66,940 |
23.10.24 20:19:00 | - | 66,820 |
23.10.24 20:18:46 | - | 66,940 |
23.10.24 20:18:45 | - | 66,940 |
23.10.24 20:18:44 | - | 66,940 |
23.10.24 20:18:37 | - | 66,940 |
23.10.24 20:17:45 | - | 66,940 |
23.10.24 20:17:43 | - | 66,940 |