Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:06:56 | - | 67,180 |
24.10.24 08:06:52 | - | 67,140 |
24.10.24 08:06:49 | - | 67,120 |
24.10.24 08:06:48 | - | 67,140 |
24.10.24 08:06:47 | - | 67,120 |
24.10.24 08:06:46 | - | 67,140 |
24.10.24 08:06:45 | - | 67,120 |
24.10.24 08:06:37 | - | 67,140 |
24.10.24 08:06:20 | - | 67,180 |
24.10.24 08:06:19 | - | 67,060 |
24.10.24 08:06:12 | - | 67,180 |
24.10.24 08:06:10 | - | 67,180 |
24.10.24 08:05:50 | - | 67,200 |
24.10.24 08:05:36 | - | 67,220 |
24.10.24 08:05:33 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:05:14 | - | 67,220 |
24.10.24 08:05:11 | - | 67,220 |
24.10.24 08:05:06 | - | 67,200 |
24.10.24 08:04:52 | - | 67,220 |
24.10.24 08:04:47 | - | 67,200 |
24.10.24 08:04:46 | - | 67,200 |
24.10.24 08:04:45 | - | 67,220 |
24.10.24 08:04:35 | - | 67,220 |
24.10.24 08:04:29 | - | 67,240 |
24.10.24 08:04:13 | - | 67,220 |
24.10.24 08:04:12 | - | 67,220 |
24.10.24 08:04:02 | - | 67,200 |
24.10.24 08:03:57 | - | 67,180 |
24.10.24 08:03:56 | - | 67,180 |
24.10.24 08:03:55 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:03:46 | - | 67,200 |
24.10.24 08:03:35 | - | 67,180 |
24.10.24 08:03:33 | - | 67,180 |
24.10.24 08:03:32 | - | 67,180 |
24.10.24 08:03:19 | - | 67,180 |
24.10.24 08:03:16 | - | 67,200 |
24.10.24 08:03:10 | - | 67,180 |
24.10.24 08:03:08 | - | 67,180 |
24.10.24 08:02:58 | - | 67,200 |
24.10.24 08:02:56 | - | 67,180 |
24.10.24 08:02:54 | - | 67,180 |
24.10.24 08:02:47 | - | 67,200 |
24.10.24 08:02:38 | - | 67,180 |
24.10.24 08:02:24 | - | 67,160 |
24.10.24 08:02:18 | - | 67,180 |