Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:33 | - | 67,020 |
23.10.24 17:46:25 | - | 66,980 |
23.10.24 17:45:18 | - | 66,980 |
23.10.24 17:44:25 | - | 66,960 |
23.10.24 17:44:18 | - | 66,960 |
23.10.24 17:43:57 | - | 66,960 |
23.10.24 17:43:48 | - | 66,980 |
23.10.24 17:43:19 | - | 66,960 |
23.10.24 17:42:48 | - | 66,940 |
23.10.24 17:42:33 | - | 66,960 |
23.10.24 17:41:37 | - | 66,940 |
23.10.24 17:41:34 | - | 66,960 |
23.10.24 17:41:19 | - | 66,940 |
23.10.24 17:41:04 | - | 66,960 |
23.10.24 17:40:48 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:20 | - | 66,960 |
23.10.24 17:39:47 | - | 66,960 |
23.10.24 17:38:29 | - | 66,920 |
23.10.24 17:38:03 | - | 66,920 |
23.10.24 17:37:33 | - | 66,900 |
23.10.24 17:35:14 | - | 66,900 |
23.10.24 17:30:05 | - | 67,000 |
23.10.24 17:29:56 | - | 67,180 |
23.10.24 17:29:55 | - | 67,200 |
23.10.24 17:29:54 | - | 67,220 |
23.10.24 17:29:53 | - | 67,200 |
23.10.24 17:29:52 | - | 67,220 |
23.10.24 17:29:51 | - | 67,140 |
23.10.24 17:29:32 | - | 67,080 |
23.10.24 17:29:31 | - | 67,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:07 | - | 67,040 |
23.10.24 17:29:06 | - | 67,060 |
23.10.24 17:28:59 | - | 67,060 |
23.10.24 17:28:32 | - | 67,040 |
23.10.24 17:28:11 | - | 67,040 |
23.10.24 17:28:04 | - | 67,040 |
23.10.24 17:27:53 | - | 67,040 |
23.10.24 17:27:52 | - | 67,040 |
23.10.24 17:27:47 | - | 67,060 |
23.10.24 17:27:44 | - | 67,060 |
23.10.24 17:27:25 | - | 67,080 |
23.10.24 17:26:39 | - | 67,040 |
23.10.24 17:26:35 | - | 67,040 |
23.10.24 17:26:34 | - | 67,040 |
23.10.24 17:26:21 | - | 67,040 |