Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:40 | - | 67,420 |
23.10.24 16:30:38 | - | 67,420 |
23.10.24 16:30:32 | - | 67,460 |
23.10.24 16:30:29 | - | 67,440 |
23.10.24 16:30:24 | - | 67,400 |
23.10.24 16:29:58 | - | 67,420 |
23.10.24 16:29:54 | - | 67,400 |
23.10.24 16:29:47 | - | 67,420 |
23.10.24 16:29:45 | - | 67,400 |
23.10.24 16:29:42 | - | 67,420 |
23.10.24 16:29:37 | - | 67,400 |
23.10.24 16:29:32 | - | 67,420 |
23.10.24 16:29:14 | - | 67,420 |
23.10.24 16:29:13 | - | 67,440 |
23.10.24 16:29:05 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:46 | - | 67,440 |
23.10.24 16:28:42 | - | 67,420 |
23.10.24 16:28:38 | - | 67,440 |
23.10.24 16:28:13 | - | 67,440 |
23.10.24 16:27:14 | - | 67,460 |
23.10.24 16:27:08 | - | 67,440 |
23.10.24 16:27:07 | - | 67,440 |
23.10.24 16:26:45 | - | 67,420 |
23.10.24 16:26:22 | - | 67,400 |
23.10.24 16:26:17 | - | 67,420 |
23.10.24 16:26:16 | - | 67,420 |
23.10.24 16:24:01 | - | 67,400 |
23.10.24 16:23:19 | - | 67,420 |
23.10.24 16:23:17 | - | 67,440 |
23.10.24 16:22:49 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:27 | - | 67,420 |
23.10.24 16:22:24 | - | 67,380 |
23.10.24 16:22:18 | - | 67,360 |
23.10.24 16:22:11 | - | 67,380 |
23.10.24 16:22:02 | - | 67,360 |
23.10.24 16:22:00 | - | 67,380 |
23.10.24 16:21:19 | - | 67,360 |
23.10.24 16:21:16 | - | 67,360 |
23.10.24 16:20:35 | - | 67,400 |
23.10.24 16:20:31 | - | 67,400 |
23.10.24 16:20:29 | - | 67,420 |
23.10.24 16:20:21 | - | 67,420 |
23.10.24 16:20:19 | - | 67,400 |
23.10.24 16:20:17 | - | 67,400 |
23.10.24 16:20:05 | - | 67,400 |