Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:45 | - | 67,480 |
23.10.24 16:00:41 | - | 67,480 |
23.10.24 16:00:31 | - | 67,480 |
23.10.24 16:00:20 | - | 67,480 |
23.10.24 16:00:17 | - | 67,500 |
23.10.24 16:00:03 | - | 67,480 |
23.10.24 15:59:59 | - | 67,460 |
23.10.24 15:59:41 | - | 67,480 |
23.10.24 15:58:47 | - | 67,460 |
23.10.24 15:58:37 | - | 67,480 |
23.10.24 15:58:26 | - | 67,460 |
23.10.24 15:58:19 | - | 67,460 |
23.10.24 15:58:01 | - | 67,460 |
23.10.24 15:57:41 | - | 67,460 |
23.10.24 15:57:40 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:37 | - | 67,460 |
23.10.24 15:57:36 | - | 67,440 |
23.10.24 15:57:34 | - | 67,420 |
23.10.24 15:57:29 | - | 67,420 |
23.10.24 15:57:25 | - | 67,400 |
23.10.24 15:57:24 | - | 67,420 |
23.10.24 15:57:09 | - | 67,440 |
23.10.24 15:56:55 | - | 67,460 |
23.10.24 15:56:45 | - | 67,440 |
23.10.24 15:56:26 | - | 67,460 |
23.10.24 15:56:20 | - | 67,440 |
23.10.24 15:56:14 | - | 67,460 |
23.10.24 15:56:13 | - | 67,440 |
23.10.24 15:56:10 | - | 67,420 |
23.10.24 15:55:45 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:43 | - | 67,420 |
23.10.24 15:55:31 | - | 67,400 |
23.10.24 15:55:30 | - | 67,400 |
23.10.24 15:55:15 | - | 67,380 |
23.10.24 15:55:14 | - | 67,400 |
23.10.24 15:55:02 | - | 67,400 |
23.10.24 15:54:51 | - | 67,420 |
23.10.24 15:54:41 | - | 67,400 |
23.10.24 15:54:38 | - | 67,420 |
23.10.24 15:54:31 | - | 67,380 |
23.10.24 15:54:28 | - | 67,400 |
23.10.24 15:54:25 | - | 67,400 |
23.10.24 15:54:21 | - | 67,400 |
23.10.24 15:54:16 | - | 67,380 |
23.10.24 15:54:15 | - | 67,400 |