Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:05 | - | 67,400 |
23.10.24 15:54:02 | - | 67,400 |
23.10.24 15:53:56 | - | 67,420 |
23.10.24 15:53:54 | - | 67,420 |
23.10.24 15:53:51 | - | 67,420 |
23.10.24 15:53:48 | - | 67,420 |
23.10.24 15:53:42 | - | 67,380 |
23.10.24 15:53:21 | - | 67,360 |
23.10.24 15:53:19 | - | 67,360 |
23.10.24 15:53:16 | - | 67,360 |
23.10.24 15:53:02 | - | 67,380 |
23.10.24 15:53:01 | - | 67,400 |
23.10.24 15:53:00 | - | 67,400 |
23.10.24 15:52:59 | - | 67,400 |
23.10.24 15:52:57 | - | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:56 | - | 67,400 |
23.10.24 15:52:55 | - | 67,380 |
23.10.24 15:52:53 | - | 67,400 |
23.10.24 15:52:48 | - | 67,380 |
23.10.24 15:52:45 | - | 67,400 |
23.10.24 15:52:44 | - | 67,380 |
23.10.24 15:52:13 | - | 67,400 |
23.10.24 15:52:12 | - | 67,380 |
23.10.24 15:52:11 | - | 67,360 |
23.10.24 15:52:09 | - | 67,380 |
23.10.24 15:52:03 | - | 67,380 |
23.10.24 15:51:55 | - | 67,380 |
23.10.24 15:51:35 | - | 67,420 |
23.10.24 15:51:35 | - | 67,420 |
23.10.24 15:51:29 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:27 | - | 67,440 |
23.10.24 15:51:09 | - | 67,460 |
23.10.24 15:51:06 | - | 67,480 |
23.10.24 15:50:18 | - | 67,460 |
23.10.24 15:50:16 | - | 67,440 |
23.10.24 15:50:02 | - | 67,420 |
23.10.24 15:50:01 | - | 67,400 |
23.10.24 15:50:00 | - | 67,400 |
23.10.24 15:49:55 | - | 67,400 |
23.10.24 15:49:53 | - | 67,380 |
23.10.24 15:49:51 | - | 67,380 |
23.10.24 15:49:49 | - | 67,380 |
23.10.24 15:49:48 | - | 67,400 |
23.10.24 15:49:44 | - | 67,360 |
23.10.24 15:49:40 | - | 67,360 |