Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:24 | - | 67,080 |
23.10.24 15:37:23 | - | 67,100 |
23.10.24 15:37:18 | - | 67,100 |
23.10.24 15:37:16 | - | 67,100 |
23.10.24 15:36:20 | - | 67,080 |
23.10.24 15:36:05 | - | 67,080 |
23.10.24 15:35:57 | - | 67,100 |
23.10.24 15:35:53 | - | 67,120 |
23.10.24 15:35:52 | - | 67,140 |
23.10.24 15:35:43 | - | 67,140 |
23.10.24 15:35:42 | - | 67,140 |
23.10.24 15:35:28 | - | 67,140 |
23.10.24 15:35:18 | - | 67,120 |
23.10.24 15:35:16 | - | 67,120 |
23.10.24 15:35:12 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:11 | - | 67,120 |
23.10.24 15:35:09 | - | 67,100 |
23.10.24 15:35:06 | - | 67,080 |
23.10.24 15:35:05 | - | 67,100 |
23.10.24 15:35:03 | - | 67,100 |
23.10.24 15:35:02 | - | 67,080 |
23.10.24 15:34:40 | - | 67,040 |
23.10.24 15:34:31 | - | 67,040 |
23.10.24 15:34:25 | - | 67,020 |
23.10.24 15:34:20 | - | 67,040 |
23.10.24 15:34:15 | - | 67,040 |
23.10.24 15:34:08 | - | 67,020 |
23.10.24 15:34:07 | - | 67,040 |
23.10.24 15:34:01 | - | 67,040 |
23.10.24 15:33:59 | - | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:26 | - | 67,000 |
23.10.24 15:33:24 | - | 66,980 |
23.10.24 15:33:22 | - | 67,000 |
23.10.24 15:33:14 | - | 66,980 |
23.10.24 15:33:09 | - | 66,980 |
23.10.24 15:33:08 | - | 67,000 |
23.10.24 15:33:04 | - | 67,000 |
23.10.24 15:33:01 | - | 66,980 |
23.10.24 15:32:58 | - | 66,980 |
23.10.24 15:32:55 | - | 66,960 |
23.10.24 15:32:46 | - | 66,940 |
23.10.24 15:32:23 | - | 66,960 |
23.10.24 15:32:14 | - | 66,960 |
23.10.24 15:32:11 | - | 66,980 |
23.10.24 15:32:03 | - | 67,000 |