Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:56 | - | 67,280 |
23.10.24 16:11:53 | - | 67,280 |
23.10.24 16:11:36 | - | 67,300 |
23.10.24 16:11:34 | - | 67,280 |
23.10.24 16:11:33 | - | 67,300 |
23.10.24 16:11:23 | - | 67,280 |
23.10.24 16:11:15 | - | 67,300 |
23.10.24 16:11:14 | - | 67,280 |
23.10.24 16:11:13 | - | 67,300 |
23.10.24 16:11:12 | - | 67,320 |
23.10.24 16:11:03 | - | 67,320 |
23.10.24 16:10:51 | - | 67,340 |
23.10.24 16:10:47 | - | 67,360 |
23.10.24 16:10:45 | - | 67,360 |
23.10.24 16:10:43 | - | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:42 | - | 67,340 |
23.10.24 16:10:27 | - | 67,360 |
23.10.24 16:10:19 | - | 67,340 |
23.10.24 16:10:16 | - | 67,360 |
23.10.24 16:10:12 | - | 67,320 |
23.10.24 16:10:05 | - | 67,340 |
23.10.24 16:10:03 | - | 67,340 |
23.10.24 16:09:59 | - | 67,340 |
23.10.24 16:09:48 | - | 67,340 |
23.10.24 16:09:46 | - | 67,340 |
23.10.24 16:09:45 | - | 67,320 |
23.10.24 16:09:44 | - | 67,340 |
23.10.24 16:09:43 | - | 67,340 |
23.10.24 16:09:39 | - | 67,340 |
23.10.24 16:09:35 | - | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:33 | - | 67,340 |
23.10.24 16:09:20 | - | 67,320 |
23.10.24 16:09:17 | - | 67,340 |
23.10.24 16:09:14 | - | 67,320 |
23.10.24 16:09:13 | - | 67,340 |
23.10.24 16:09:07 | - | 67,360 |
23.10.24 16:09:03 | - | 67,360 |
23.10.24 16:08:51 | - | 67,340 |
23.10.24 16:08:40 | - | 67,360 |
23.10.24 16:08:31 | - | 67,340 |
23.10.24 16:08:27 | - | 67,360 |
23.10.24 16:08:11 | - | 67,340 |
23.10.24 16:08:07 | - | 67,360 |
23.10.24 16:08:00 | - | 67,340 |
23.10.24 16:07:58 | - | 67,340 |