Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:33 | 0 | 72,200 |
30.09.24 11:50:01 | 0 | 72,180 |
30.09.24 11:46:36 | 16 | 72,200 |
30.09.24 11:46:22 | 16 | 72,200 |
30.09.24 11:45:07 | 0 | 72,400 |
30.09.24 11:35:05 | 0 | 72,240 |
30.09.24 11:30:10 | 0 | 72,360 |
30.09.24 11:25:44 | 23 | 72,080 |
30.09.24 11:25:34 | 0 | 72,100 |
30.09.24 11:22:07 | 2 | 71,900 |
30.09.24 11:20:02 | 0 | 71,800 |
30.09.24 11:15:04 | 0 | 71,980 |
30.09.24 11:05:06 | 0 | 72,260 |
30.09.24 10:55:33 | 0 | 72,580 |
30.09.24 10:50:04 | 0 | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:55 | 175 | 72,540 |
30.09.24 10:46:43 | 175 | 72,560 |
30.09.24 10:46:31 | 250 | 72,420 |
30.09.24 10:45:59 | 280 | 72,380 |
30.09.24 10:45:05 | 0 | 72,380 |
30.09.24 10:44:35 | 30 | 72,520 |
30.09.24 10:40:01 | 0 | 72,740 |
30.09.24 10:35:03 | 0 | 72,820 |
30.09.24 10:30:10 | 0 | 73,000 |
30.09.24 10:25:33 | 0 | 72,900 |
30.09.24 10:20:03 | 0 | 73,140 |
30.09.24 10:19:13 | 400 | 72,960 |
30.09.24 10:19:04 | 400 | 72,980 |
30.09.24 10:15:05 | 0 | 73,100 |
30.09.24 10:12:16 | 105 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:19 | 105 | 72,940 |
30.09.24 10:10:32 | 0 | 73,040 |
30.09.24 10:10:26 | 20 | 73,000 |
30.09.24 10:05:29 | 34 | 73,100 |
30.09.24 10:05:20 | 66 | 73,080 |
30.09.24 10:05:05 | 20 | 73,100 |
30.09.24 10:05:03 | 0 | 73,100 |
30.09.24 10:00:09 | 0 | 73,220 |
30.09.24 09:55:31 | 0 | 73,320 |
30.09.24 09:50:02 | 0 | 73,080 |
30.09.24 09:45:09 | 0 | 73,240 |
30.09.24 09:44:08 | 46 | 73,320 |
30.09.24 09:43:32 | 46 | 73,340 |
30.09.24 09:41:04 | 0 | 73,660 |
30.09.24 09:39:46 | 70 | 73,540 |