Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:02 | 0 | 73,200 |
30.09.24 08:00:56 | 116 | 73,420 |
30.09.24 08:00:51 | 261 | 73,400 |
27.09.24 21:59:04 | 0 | 72,820 |
27.09.24 21:58:47 | 45 | 73,200 |
27.09.24 21:50:05 | 0 | 72,620 |
27.09.24 21:46:54 | 100 | 72,880 |
27.09.24 21:45:05 | 0 | 72,620 |
27.09.24 21:40:02 | 0 | 72,620 |
27.09.24 21:35:05 | 0 | 72,520 |
27.09.24 21:30:07 | 0 | 72,520 |
27.09.24 21:25:32 | 0 | 72,520 |
27.09.24 21:20:01 | 0 | 72,840 |
27.09.24 21:15:04 | 0 | 72,800 |
27.09.24 21:10:33 | 0 | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:08 | 90 | 73,720 |
27.09.24 21:05:02 | 0 | 73,720 |
27.09.24 21:00:08 | 0 | 73,720 |
27.09.24 20:55:33 | 0 | 73,700 |
27.09.24 20:50:04 | 0 | 73,700 |
27.09.24 20:45:09 | 0 | 73,700 |
27.09.24 20:40:34 | 0 | 73,700 |
27.09.24 20:35:59 | 100 | 73,880 |
27.09.24 20:35:04 | 0 | 73,880 |
27.09.24 20:30:10 | 0 | 73,880 |
27.09.24 20:25:03 | 0 | 73,880 |
27.09.24 20:20:02 | 0 | 73,880 |
27.09.24 20:15:06 | 0 | 73,880 |
27.09.24 20:10:33 | 0 | 73,880 |
27.09.24 20:05:03 | 0 | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:11 | 0 | 73,880 |
27.09.24 19:55:33 | 0 | 73,880 |
27.09.24 19:50:01 | 0 | 73,880 |
27.09.24 19:45:10 | 0 | 73,880 |
27.09.24 19:40:03 | 0 | 73,880 |
27.09.24 19:38:19 | 50 | 73,880 |
27.09.24 19:35:06 | 0 | 73,880 |
27.09.24 19:30:08 | 0 | 73,880 |
27.09.24 19:25:01 | 0 | 73,740 |
27.09.24 19:20:03 | 0 | 73,840 |
27.09.24 19:15:04 | 0 | 73,700 |
27.09.24 19:10:02 | 0 | 73,720 |
27.09.24 19:05:02 | 0 | 73,260 |
27.09.24 19:00:09 | 0 | 72,800 |
27.09.24 18:55:54 | 0 | 72,680 |