Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:06 | 0 | 71,560 |
30.09.24 17:15:15 | 0 | 71,580 |
30.09.24 17:10:34 | 0 | 71,480 |
30.09.24 17:05:04 | 0 | 71,460 |
30.09.24 17:00:11 | 0 | 71,500 |
30.09.24 16:55:02 | 0 | 71,340 |
30.09.24 16:50:07 | 0 | 71,420 |
30.09.24 16:45:07 | 0 | 71,400 |
30.09.24 16:40:01 | 0 | 71,440 |
30.09.24 16:35:07 | 0 | 71,400 |
30.09.24 16:30:11 | 0 | 71,480 |
30.09.24 16:20:02 | 0 | 71,460 |
30.09.24 16:15:09 | 0 | 71,460 |
30.09.24 16:05:05 | 0 | 71,600 |
30.09.24 16:00:11 | 0 | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:05 | 0 | 71,580 |
30.09.24 15:45:10 | 0 | 71,540 |
30.09.24 15:41:28 | 0 | 71,520 |
30.09.24 15:35:15 | 0 | 71,560 |
30.09.24 15:30:10 | 0 | 71,600 |
30.09.24 15:25:02 | 0 | 71,480 |
30.09.24 15:20:02 | 0 | 71,440 |
30.09.24 15:15:08 | 0 | 71,500 |
30.09.24 15:09:01 | 32 | 71,440 |
30.09.24 15:05:35 | 32 | 71,440 |
30.09.24 15:05:04 | 0 | 71,420 |
30.09.24 15:02:04 | 250 | 71,460 |
30.09.24 15:01:59 | 250 | 71,440 |
30.09.24 15:01:24 | 600 | 71,540 |
30.09.24 15:01:10 | 200 | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:54 | 300 | 71,560 |
30.09.24 15:00:45 | 0 | 71,580 |
30.09.24 15:00:34 | 400 | 71,560 |
30.09.24 15:00:26 | 987 | 71,560 |
30.09.24 15:00:11 | 13 | 71,620 |
30.09.24 15:00:02 | 1,00 Tsd. | 71,600 |
30.09.24 14:59:38 | 400 | 71,600 |
30.09.24 14:59:17 | 450 | 71,620 |
30.09.24 14:59:10 | 400 | 71,620 |
30.09.24 14:58:46 | 250 | 71,620 |
30.09.24 14:58:39 | 200 | 71,600 |
30.09.24 14:58:30 | 400 | 71,600 |
30.09.24 14:58:18 | 800 | 71,600 |
30.09.24 14:58:07 | 500 | 71,600 |
30.09.24 14:57:59 | 1,20 Tsd. | 71,600 |