Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:00:07 | 0 | 71,480 |
| 01.10.24 11:55:31 | 0 | 71,360 |
| 01.10.24 11:50:03 | 0 | 71,400 |
| 01.10.24 11:45:08 | 0 | 71,480 |
| 01.10.24 11:40:33 | 0 | 71,360 |
| 01.10.24 11:35:05 | 0 | 71,440 |
| 01.10.24 11:30:12 | 0 | 71,440 |
| 01.10.24 11:25:33 | 0 | 71,400 |
| 01.10.24 11:21:28 | 27 | 71,360 |
| 01.10.24 11:20:01 | 0 | 71,380 |
| 01.10.24 11:15:04 | 0 | 71,440 |
| 01.10.24 11:10:32 | 0 | 71,340 |
| 01.10.24 11:05:05 | 0 | 71,420 |
| 01.10.24 11:00:12 | 0 | 71,460 |
| 01.10.24 10:55:33 | 0 | 71,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:50:05 | 0 | 71,400 |
| 01.10.24 10:45:04 | 0 | 71,220 |
| 01.10.24 10:42:22 | 50 | 71,260 |
| 01.10.24 10:40:32 | 0 | 71,260 |
| 01.10.24 10:35:02 | 0 | 71,140 |
| 01.10.24 10:30:10 | 0 | 70,960 |
| 01.10.24 10:25:32 | 0 | 70,920 |
| 01.10.24 10:20:02 | 0 | 70,920 |
| 01.10.24 10:15:04 | 0 | 71,140 |
| 01.10.24 10:10:32 | 0 | 71,080 |
| 01.10.24 10:07:59 | 75 | 71,040 |
| 01.10.24 10:05:04 | 0 | 70,940 |
| 01.10.24 10:00:08 | 0 | 70,900 |
| 01.10.24 09:55:02 | 0 | 70,840 |
| 01.10.24 09:54:41 | 8 | 70,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:50:02 | 0 | 70,980 |
| 01.10.24 09:45:03 | 0 | 70,880 |
| 01.10.24 09:40:35 | 0 | 71,020 |
| 01.10.24 09:35:30 | 90 | 71,100 |
| 01.10.24 09:35:03 | 0 | 71,080 |
| 01.10.24 09:30:05 | 0 | 71,180 |
| 01.10.24 09:25:02 | 0 | 71,360 |
| 01.10.24 09:20:05 | 0 | 71,300 |
| 01.10.24 09:15:13 | 0 | 71,360 |
| 01.10.24 09:10:36 | 0 | 71,340 |
| 01.10.24 09:05:04 | 0 | 71,740 |
| 01.10.24 08:45:01 | 0 | 71,540 |
| 01.10.24 08:40:11 | 0 | 71,560 |
| 01.10.24 08:35:36 | 0 | 71,560 |
| 01.10.24 08:30:08 | 0 | 71,580 |