Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:32 | 0 | 71,560 |
02.10.24 09:50:57 | 0 | 71,600 |
02.10.24 09:45:07 | 0 | 71,660 |
02.10.24 09:40:32 | 0 | 71,760 |
02.10.24 09:35:03 | 0 | 71,660 |
02.10.24 09:30:12 | 0 | 71,600 |
02.10.24 09:25:02 | 0 | 71,720 |
02.10.24 09:20:02 | 0 | 71,820 |
02.10.24 09:15:16 | 0 | 71,340 |
02.10.24 09:10:34 | 0 | 71,360 |
02.10.24 09:05:07 | 0 | 71,600 |
02.10.24 09:04:46 | 200 | 71,520 |
02.10.24 09:04:34 | 200 | 71,520 |
02.10.24 09:01:11 | 13 | 71,360 |
02.10.24 09:00:18 | 107 | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:45:11 | 0 | 71,160 |
02.10.24 08:40:08 | 0 | 71,140 |
02.10.24 08:35:03 | 0 | 71,120 |
02.10.24 08:30:08 | 0 | 71,080 |
02.10.24 08:26:11 | 0 | 71,100 |
02.10.24 08:25:04 | 0 | 71,080 |
02.10.24 08:15:05 | 0 | 71,060 |
02.10.24 08:10:05 | 0 | 71,160 |
02.10.24 08:05:34 | 0 | 71,320 |
02.10.24 08:02:08 | 16 | 71,600 |
02.10.24 08:00:03 | 0 | 71,320 |
01.10.24 21:59:02 | 0 | 71,060 |
01.10.24 21:50:05 | 0 | 71,120 |
01.10.24 21:45:07 | 0 | 71,040 |
01.10.24 21:35:06 | 0 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:09 | 0 | 71,140 |
01.10.24 21:25:33 | 0 | 71,160 |
01.10.24 21:22:42 | 200 | 71,500 |
01.10.24 21:22:23 | 349 | 71,760 |
01.10.24 21:20:02 | 0 | 71,160 |
01.10.24 21:15:04 | 0 | 71,140 |
01.10.24 21:10:33 | 0 | 71,200 |
01.10.24 21:05:45 | 351 | 71,380 |
01.10.24 21:05:06 | 0 | 71,160 |
01.10.24 21:00:05 | 0 | 71,200 |
01.10.24 20:55:33 | 0 | 71,200 |
01.10.24 20:50:04 | 0 | 71,200 |
01.10.24 20:45:07 | 0 | 71,320 |
01.10.24 20:40:34 | 0 | 71,320 |
01.10.24 20:35:07 | 0 | 71,300 |