Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:14 | 0 | 71,460 |
02.10.24 13:25:50 | 15 | 71,420 |
02.10.24 13:25:36 | 0 | 71,380 |
02.10.24 13:20:02 | 0 | 71,380 |
02.10.24 13:15:06 | 0 | 71,380 |
02.10.24 13:10:34 | 0 | 71,420 |
02.10.24 13:05:13 | 0 | 71,460 |
02.10.24 12:50:03 | 0 | 71,500 |
02.10.24 12:45:08 | 0 | 71,500 |
02.10.24 12:40:02 | 0 | 71,520 |
02.10.24 12:35:05 | 0 | 71,500 |
02.10.24 12:30:56 | 0 | 71,480 |
02.10.24 12:20:06 | 0 | 71,380 |
02.10.24 12:15:11 | 0 | 71,400 |
02.10.24 12:10:35 | 0 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:08 | 0 | 71,540 |
02.10.24 12:00:12 | 0 | 71,600 |
02.10.24 11:55:33 | 0 | 71,640 |
02.10.24 11:50:01 | 0 | 71,580 |
02.10.24 11:45:06 | 0 | 71,580 |
02.10.24 11:40:02 | 0 | 71,740 |
02.10.24 11:35:04 | 0 | 71,800 |
02.10.24 11:30:05 | 0 | 71,760 |
02.10.24 11:25:04 | 0 | 71,720 |
02.10.24 11:20:02 | 0 | 71,840 |
02.10.24 11:15:04 | 0 | 71,800 |
02.10.24 11:10:33 | 0 | 71,800 |
02.10.24 11:05:07 | 0 | 71,840 |
02.10.24 11:01:03 | 50 | 71,780 |
02.10.24 11:00:09 | 0 | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:32 | 0 | 72,040 |
02.10.24 10:50:03 | 0 | 72,000 |
02.10.24 10:45:04 | 0 | 71,860 |
02.10.24 10:40:32 | 0 | 72,040 |
02.10.24 10:35:02 | 0 | 71,980 |
02.10.24 10:31:14 | 76 | 71,860 |
02.10.24 10:30:11 | 0 | 71,920 |
02.10.24 10:25:32 | 0 | 71,800 |
02.10.24 10:20:04 | 0 | 71,900 |
02.10.24 10:16:40 | 76 | 71,900 |
02.10.24 10:15:04 | 0 | 71,860 |
02.10.24 10:10:02 | 0 | 71,880 |
02.10.24 10:05:05 | 0 | 71,900 |
02.10.24 10:00:08 | 0 | 71,560 |
02.10.24 09:55:32 | 0 | 71,560 |