Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:13 | 0 | 70,900 |
02.10.24 18:55:33 | 0 | 71,120 |
02.10.24 18:50:02 | 0 | 71,120 |
02.10.24 18:45:08 | 0 | 71,120 |
02.10.24 18:40:34 | 0 | 71,100 |
02.10.24 18:35:08 | 0 | 71,100 |
02.10.24 18:30:09 | 0 | 71,100 |
02.10.24 18:25:33 | 0 | 71,100 |
02.10.24 18:20:03 | 0 | 71,100 |
02.10.24 18:15:10 | 0 | 71,100 |
02.10.24 18:05:02 | 0 | 71,100 |
02.10.24 18:00:12 | 0 | 71,100 |
02.10.24 17:55:02 | 0 | 71,100 |
02.10.24 17:50:04 | 0 | 71,100 |
02.10.24 17:45:10 | 0 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:34 | 0 | 71,100 |
02.10.24 17:35:11 | 0 | 71,100 |
02.10.24 17:25:35 | 0 | 71,120 |
02.10.24 17:20:05 | 0 | 71,140 |
02.10.24 17:15:11 | 0 | 71,100 |
02.10.24 17:10:36 | 0 | 71,140 |
02.10.24 17:05:04 | 0 | 71,200 |
02.10.24 17:00:16 | 0 | 71,140 |
02.10.24 16:55:32 | 0 | 71,180 |
02.10.24 16:51:57 | 10 | 71,260 |
02.10.24 16:50:07 | 0 | 71,300 |
02.10.24 16:48:05 | 10 | 71,180 |
02.10.24 16:45:07 | 0 | 71,120 |
02.10.24 16:40:32 | 0 | 71,180 |
02.10.24 16:35:09 | 0 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:10 | 0 | 71,160 |
02.10.24 16:27:16 | 10 | 71,220 |
02.10.24 16:20:04 | 0 | 71,400 |
02.10.24 16:15:07 | 0 | 71,220 |
02.10.24 16:05:05 | 0 | 71,360 |
02.10.24 16:00:11 | 0 | 71,340 |
02.10.24 15:55:32 | 0 | 71,620 |
02.10.24 15:50:04 | 0 | 71,760 |
02.10.24 15:47:12 | 50 | 71,600 |
02.10.24 15:47:01 | 50 | 71,600 |
02.10.24 15:45:06 | 0 | 71,480 |
02.10.24 15:41:25 | 0 | 71,600 |
02.10.24 15:35:18 | 0 | 71,540 |
02.10.24 15:30:09 | 0 | 71,540 |
02.10.24 15:25:32 | 0 | 71,500 |