Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:07 | 0 | 68,780 |
03.10.24 15:04:57 | 90 | 68,800 |
03.10.24 15:00:13 | 0 | 68,920 |
03.10.24 14:55:32 | 0 | 68,880 |
03.10.24 14:55:13 | 90 | 68,900 |
03.10.24 14:50:04 | 0 | 68,880 |
03.10.24 14:45:10 | 0 | 68,940 |
03.10.24 14:40:35 | 0 | 68,940 |
03.10.24 14:35:09 | 0 | 68,980 |
03.10.24 14:30:11 | 0 | 68,980 |
03.10.24 14:20:02 | 0 | 69,080 |
03.10.24 14:16:56 | 250 | 69,140 |
03.10.24 14:15:10 | 0 | 69,100 |
03.10.24 14:12:38 | 50 | 69,100 |
03.10.24 14:08:42 | 200 | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:06 | 0 | 69,180 |
03.10.24 14:00:09 | 0 | 69,180 |
03.10.24 13:55:32 | 0 | 69,140 |
03.10.24 13:50:05 | 0 | 69,120 |
03.10.24 13:45:13 | 0 | 69,180 |
03.10.24 13:35:10 | 0 | 69,140 |
03.10.24 13:30:16 | 0 | 69,180 |
03.10.24 13:25:04 | 0 | 69,120 |
03.10.24 13:20:03 | 0 | 69,040 |
03.10.24 13:15:04 | 0 | 69,040 |
03.10.24 13:10:35 | 0 | 69,060 |
03.10.24 13:05:10 | 0 | 69,040 |
03.10.24 12:50:16 | 0 | 68,940 |
03.10.24 12:45:08 | 0 | 69,000 |
03.10.24 12:40:33 | 0 | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:01 | 0 | 69,000 |
03.10.24 12:30:11 | 0 | 69,020 |
03.10.24 12:25:34 | 0 | 68,980 |
03.10.24 12:24:43 | 50 | 69,000 |
03.10.24 12:20:03 | 0 | 68,900 |
03.10.24 12:15:12 | 0 | 68,800 |
03.10.24 12:10:04 | 0 | 68,900 |
03.10.24 12:05:03 | 0 | 68,980 |
03.10.24 12:00:07 | 0 | 68,980 |
03.10.24 11:57:11 | 50 | 68,960 |
03.10.24 11:55:32 | 0 | 68,960 |
03.10.24 11:50:03 | 0 | 69,000 |
03.10.24 11:45:07 | 0 | 68,980 |
03.10.24 11:40:32 | 0 | 69,140 |
03.10.24 11:35:01 | 0 | 69,340 |