Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:02 | 0 | 71,220 |
01.10.24 20:15:04 | 0 | 71,120 |
01.10.24 20:10:03 | 0 | 71,080 |
01.10.24 20:05:04 | 0 | 71,080 |
01.10.24 20:01:09 | 0 | 71,020 |
01.10.24 19:55:33 | 0 | 70,940 |
01.10.24 19:50:02 | 0 | 71,040 |
01.10.24 19:45:08 | 0 | 70,880 |
01.10.24 19:40:04 | 0 | 70,780 |
01.10.24 19:35:31 | 0 | 71,120 |
01.10.24 19:30:11 | 0 | 71,100 |
01.10.24 19:26:08 | 15 | 71,100 |
01.10.24 19:25:34 | 0 | 71,140 |
01.10.24 19:20:01 | 0 | 71,140 |
01.10.24 19:15:08 | 0 | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:33 | 0 | 71,440 |
01.10.24 19:09:43 | 300 | 71,520 |
01.10.24 19:09:39 | 1,00 Tsd. | 71,480 |
01.10.24 19:05:05 | 0 | 71,540 |
01.10.24 19:00:13 | 0 | 71,600 |
01.10.24 18:55:33 | 0 | 71,560 |
01.10.24 18:50:02 | 0 | 71,640 |
01.10.24 18:45:06 | 0 | 71,680 |
01.10.24 18:40:34 | 0 | 71,520 |
01.10.24 18:35:06 | 0 | 71,580 |
01.10.24 18:30:09 | 0 | 71,680 |
01.10.24 18:25:33 | 0 | 71,660 |
01.10.24 18:20:03 | 0 | 71,660 |
01.10.24 18:15:08 | 0 | 71,680 |
01.10.24 18:10:05 | 0 | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:02 | 0 | 71,680 |
01.10.24 18:00:10 | 0 | 71,640 |
01.10.24 17:58:13 | 5 | 71,840 |
01.10.24 17:55:33 | 0 | 71,680 |
01.10.24 17:50:04 | 0 | 71,660 |
01.10.24 17:45:06 | 0 | 71,720 |
01.10.24 17:44:03 | 347 | 71,960 |
01.10.24 17:40:34 | 0 | 71,680 |
01.10.24 17:35:12 | 0 | 71,600 |
01.10.24 17:25:04 | 0 | 71,640 |
01.10.24 17:20:04 | 0 | 71,520 |
01.10.24 17:15:11 | 0 | 71,500 |
01.10.24 17:10:33 | 0 | 71,360 |
01.10.24 17:05:05 | 0 | 71,600 |
01.10.24 17:00:18 | 0 | 71,660 |