Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:40:34 | 0 | 71,640 |
| 01.10.24 15:35:14 | 0 | 71,840 |
| 01.10.24 15:30:15 | 0 | 72,180 |
| 01.10.24 15:25:33 | 0 | 72,260 |
| 01.10.24 15:20:02 | 0 | 72,120 |
| 01.10.24 15:15:07 | 0 | 72,100 |
| 01.10.24 15:10:34 | 0 | 72,100 |
| 01.10.24 15:05:05 | 0 | 72,180 |
| 01.10.24 15:00:14 | 0 | 72,200 |
| 01.10.24 14:55:02 | 0 | 72,140 |
| 01.10.24 14:50:05 | 0 | 72,100 |
| 01.10.24 14:45:07 | 0 | 72,180 |
| 01.10.24 14:38:47 | 10 | 72,200 |
| 01.10.24 14:35:09 | 0 | 72,000 |
| 01.10.24 14:30:11 | 0 | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:25:35 | 0 | 71,880 |
| 01.10.24 14:20:02 | 0 | 71,920 |
| 01.10.24 14:15:07 | 0 | 71,880 |
| 01.10.24 14:05:06 | 0 | 71,860 |
| 01.10.24 14:00:15 | 0 | 71,840 |
| 01.10.24 13:55:32 | 0 | 71,860 |
| 01.10.24 13:50:05 | 0 | 71,800 |
| 01.10.24 13:45:10 | 0 | 71,780 |
| 01.10.24 13:35:05 | 0 | 71,640 |
| 01.10.24 13:30:14 | 0 | 71,740 |
| 01.10.24 13:29:25 | 50 | 71,700 |
| 01.10.24 13:20:03 | 0 | 71,600 |
| 01.10.24 13:15:05 | 0 | 71,740 |
| 01.10.24 13:10:33 | 0 | 71,700 |
| 01.10.24 13:05:21 | 0 | 71,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:05:05 | 100 | 71,740 |
| 01.10.24 12:56:41 | 100 | 71,600 |
| 01.10.24 12:50:04 | 0 | 71,620 |
| 01.10.24 12:45:07 | 0 | 71,560 |
| 01.10.24 12:39:33 | 115 | 71,560 |
| 01.10.24 12:30:10 | 0 | 71,580 |
| 01.10.24 12:25:34 | 0 | 71,580 |
| 01.10.24 12:20:03 | 0 | 71,480 |
| 01.10.24 12:16:08 | 4 | 71,500 |
| 01.10.24 12:15:04 | 0 | 71,500 |
| 01.10.24 12:13:26 | 40 | 71,500 |
| 01.10.24 12:10:33 | 0 | 71,520 |
| 01.10.24 12:05:04 | 0 | 71,560 |
| 01.10.24 12:02:05 | 69 | 71,540 |
| 01.10.24 12:00:07 | 0 | 71,480 |