Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:13 | 0 | 71,560 |
01.10.24 08:25:04 | 0 | 71,560 |
01.10.24 08:20:28 | 0 | 71,680 |
01.10.24 08:15:04 | 0 | 71,540 |
01.10.24 08:10:05 | 0 | 71,500 |
01.10.24 08:05:27 | 0 | 71,540 |
01.10.24 08:01:23 | 50 | 71,520 |
01.10.24 08:00:04 | 0 | 71,540 |
30.09.24 21:59:02 | 0 | 71,440 |
30.09.24 21:50:05 | 0 | 71,420 |
30.09.24 21:45:09 | 0 | 71,480 |
30.09.24 21:35:04 | 0 | 71,480 |
30.09.24 21:30:16 | 0 | 71,420 |
30.09.24 21:25:01 | 0 | 71,340 |
30.09.24 21:20:02 | 0 | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:03 | 0 | 71,340 |
30.09.24 21:10:02 | 0 | 71,360 |
30.09.24 21:05:04 | 0 | 71,360 |
30.09.24 21:00:11 | 0 | 71,360 |
30.09.24 20:55:02 | 0 | 71,380 |
30.09.24 20:50:04 | 0 | 71,380 |
30.09.24 20:45:12 | 0 | 71,380 |
30.09.24 20:35:04 | 0 | 71,340 |
30.09.24 20:30:10 | 0 | 71,320 |
30.09.24 20:25:33 | 0 | 71,400 |
30.09.24 20:20:02 | 0 | 71,440 |
30.09.24 20:15:06 | 0 | 71,460 |
30.09.24 20:10:33 | 0 | 71,480 |
30.09.24 20:05:04 | 0 | 71,480 |
30.09.24 20:01:09 | 0 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:33 | 0 | 71,460 |
30.09.24 19:50:02 | 0 | 71,480 |
30.09.24 19:45:08 | 0 | 71,480 |
30.09.24 19:35:07 | 0 | 71,480 |
30.09.24 19:30:10 | 0 | 71,480 |
30.09.24 19:25:32 | 0 | 71,440 |
30.09.24 19:20:02 | 0 | 71,440 |
30.09.24 19:15:04 | 0 | 71,460 |
30.09.24 19:10:34 | 0 | 71,440 |
30.09.24 19:05:05 | 0 | 71,440 |
30.09.24 19:00:09 | 0 | 71,500 |
30.09.24 18:55:33 | 0 | 71,460 |
30.09.24 18:50:03 | 0 | 71,460 |
30.09.24 18:45:07 | 0 | 71,420 |
30.09.24 18:40:36 | 0 | 71,400 |