Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:09:39 | 1,00 Tsd. | 71,480 |
| 01.10.24 19:05:05 | 0 | 71,540 |
| 01.10.24 19:00:13 | 0 | 71,600 |
| 01.10.24 18:55:33 | 0 | 71,560 |
| 01.10.24 18:50:02 | 0 | 71,640 |
| 01.10.24 18:45:06 | 0 | 71,680 |
| 01.10.24 18:40:34 | 0 | 71,520 |
| 01.10.24 18:35:06 | 0 | 71,580 |
| 01.10.24 18:30:09 | 0 | 71,680 |
| 01.10.24 18:25:33 | 0 | 71,660 |
| 01.10.24 18:20:03 | 0 | 71,660 |
| 01.10.24 18:15:08 | 0 | 71,680 |
| 01.10.24 18:10:05 | 0 | 71,680 |
| 01.10.24 18:05:02 | 0 | 71,680 |
| 01.10.24 18:00:10 | 0 | 71,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:58:13 | 5 | 71,840 |
| 01.10.24 17:55:33 | 0 | 71,680 |
| 01.10.24 17:50:04 | 0 | 71,660 |
| 01.10.24 17:45:06 | 0 | 71,720 |
| 01.10.24 17:44:03 | 347 | 71,960 |
| 01.10.24 17:40:34 | 0 | 71,680 |
| 01.10.24 17:35:12 | 0 | 71,600 |
| 01.10.24 17:25:04 | 0 | 71,640 |
| 01.10.24 17:20:04 | 0 | 71,520 |
| 01.10.24 17:15:11 | 0 | 71,500 |
| 01.10.24 17:10:33 | 0 | 71,360 |
| 01.10.24 17:05:05 | 0 | 71,600 |
| 01.10.24 17:00:18 | 0 | 71,660 |
| 01.10.24 16:55:32 | 0 | 71,480 |
| 01.10.24 16:50:06 | 0 | 71,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:45:06 | 0 | 71,540 |
| 01.10.24 16:40:34 | 0 | 71,560 |
| 01.10.24 16:40:10 | 115 | 71,520 |
| 01.10.24 16:38:58 | 5 | 71,460 |
| 01.10.24 16:35:08 | 0 | 71,380 |
| 01.10.24 16:30:17 | 0 | 71,280 |
| 01.10.24 16:25:04 | 0 | 71,240 |
| 01.10.24 16:20:02 | 0 | 71,200 |
| 01.10.24 16:15:04 | 0 | 71,380 |
| 01.10.24 16:10:06 | 0 | 71,320 |
| 01.10.24 16:05:04 | 0 | 71,580 |
| 01.10.24 16:00:10 | 0 | 71,440 |
| 01.10.24 15:56:31 | 100 | 71,580 |
| 01.10.24 15:55:34 | 0 | 71,560 |
| 01.10.24 15:50:05 | 0 | 71,640 |