Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:36 | 0 | 71,140 |
02.10.24 17:05:04 | 0 | 71,200 |
02.10.24 17:00:16 | 0 | 71,140 |
02.10.24 16:55:32 | 0 | 71,180 |
02.10.24 16:51:57 | 10 | 71,260 |
02.10.24 16:50:07 | 0 | 71,300 |
02.10.24 16:48:05 | 10 | 71,180 |
02.10.24 16:45:07 | 0 | 71,120 |
02.10.24 16:40:32 | 0 | 71,180 |
02.10.24 16:35:09 | 0 | 71,200 |
02.10.24 16:30:10 | 0 | 71,160 |
02.10.24 16:27:16 | 10 | 71,220 |
02.10.24 16:20:04 | 0 | 71,400 |
02.10.24 16:15:07 | 0 | 71,220 |
02.10.24 16:05:05 | 0 | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:11 | 0 | 71,340 |
02.10.24 15:55:32 | 0 | 71,620 |
02.10.24 15:50:04 | 0 | 71,760 |
02.10.24 15:47:12 | 50 | 71,600 |
02.10.24 15:47:01 | 50 | 71,600 |
02.10.24 15:45:06 | 0 | 71,480 |
02.10.24 15:41:25 | 0 | 71,600 |
02.10.24 15:35:18 | 0 | 71,540 |
02.10.24 15:30:09 | 0 | 71,540 |
02.10.24 15:25:32 | 0 | 71,500 |
02.10.24 15:20:04 | 0 | 71,540 |
02.10.24 15:15:06 | 0 | 71,580 |
02.10.24 15:05:07 | 0 | 71,580 |
02.10.24 15:00:12 | 0 | 71,600 |
02.10.24 14:50:03 | 0 | 71,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:08 | 0 | 71,560 |
02.10.24 14:35:08 | 0 | 71,500 |
02.10.24 14:30:12 | 0 | 71,460 |
02.10.24 14:20:04 | 0 | 71,460 |
02.10.24 14:15:07 | 0 | 71,540 |
02.10.24 14:10:37 | 0 | 71,540 |
02.10.24 14:05:02 | 0 | 71,480 |
02.10.24 14:00:11 | 0 | 71,480 |
02.10.24 13:55:01 | 0 | 71,440 |
02.10.24 13:50:04 | 0 | 71,500 |
02.10.24 13:45:11 | 0 | 71,540 |
02.10.24 13:37:51 | 55 | 71,480 |
02.10.24 13:35:33 | 40 | 71,520 |
02.10.24 13:35:08 | 0 | 71,480 |
02.10.24 13:30:14 | 0 | 71,460 |