Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:08 | 0 | 70,380 |
03.10.24 08:26:10 | 0 | 70,380 |
03.10.24 08:25:03 | 0 | 70,380 |
03.10.24 08:15:11 | 0 | 70,380 |
03.10.24 08:10:05 | 0 | 70,280 |
03.10.24 08:05:58 | 18 | 70,340 |
03.10.24 08:05:28 | 0 | 70,160 |
03.10.24 08:00:04 | 0 | 70,000 |
02.10.24 21:59:02 | 0 | 70,880 |
02.10.24 21:50:07 | 0 | 70,900 |
02.10.24 21:45:08 | 0 | 70,880 |
02.10.24 21:40:02 | 0 | 70,880 |
02.10.24 21:35:06 | 0 | 70,880 |
02.10.24 21:30:11 | 0 | 70,880 |
02.10.24 21:25:32 | 0 | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:02 | 0 | 70,900 |
02.10.24 21:15:04 | 0 | 70,920 |
02.10.24 21:10:33 | 0 | 70,920 |
02.10.24 21:05:04 | 0 | 70,920 |
02.10.24 21:00:08 | 0 | 70,880 |
02.10.24 20:55:34 | 0 | 70,880 |
02.10.24 20:50:04 | 0 | 70,900 |
02.10.24 20:45:08 | 0 | 70,900 |
02.10.24 20:40:33 | 0 | 70,880 |
02.10.24 20:35:06 | 0 | 70,880 |
02.10.24 20:30:10 | 0 | 70,860 |
02.10.24 20:25:34 | 0 | 70,900 |
02.10.24 20:20:02 | 0 | 70,920 |
02.10.24 20:15:06 | 0 | 70,920 |
02.10.24 20:10:33 | 0 | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:03 | 0 | 70,920 |
02.10.24 20:01:08 | 0 | 70,920 |
02.10.24 19:55:32 | 0 | 70,900 |
02.10.24 19:50:02 | 0 | 70,880 |
02.10.24 19:45:07 | 0 | 70,840 |
02.10.24 19:40:33 | 0 | 70,840 |
02.10.24 19:35:07 | 0 | 70,800 |
02.10.24 19:30:13 | 0 | 70,840 |
02.10.24 19:25:33 | 0 | 70,800 |
02.10.24 19:20:39 | 10 | 70,800 |
02.10.24 19:20:02 | 0 | 70,800 |
02.10.24 19:15:04 | 0 | 70,800 |
02.10.24 19:10:33 | 0 | 70,800 |
02.10.24 19:05:03 | 0 | 70,800 |
02.10.24 19:00:13 | 0 | 70,900 |