Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:06 | 0 | 68,840 |
03.10.24 19:10:33 | 0 | 68,820 |
03.10.24 19:05:05 | 0 | 68,820 |
03.10.24 19:00:07 | 0 | 68,860 |
03.10.24 18:55:33 | 0 | 68,880 |
03.10.24 18:50:02 | 0 | 68,860 |
03.10.24 18:45:08 | 0 | 68,920 |
03.10.24 18:40:33 | 0 | 69,080 |
03.10.24 18:35:07 | 0 | 69,180 |
03.10.24 18:30:12 | 0 | 69,180 |
03.10.24 18:25:33 | 0 | 69,180 |
03.10.24 18:20:04 | 0 | 69,180 |
03.10.24 18:15:11 | 0 | 69,180 |
03.10.24 18:10:35 | 0 | 69,180 |
03.10.24 18:05:02 | 0 | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:09 | 0 | 69,180 |
03.10.24 17:55:33 | 0 | 69,120 |
03.10.24 17:50:06 | 0 | 69,100 |
03.10.24 17:45:11 | 0 | 69,100 |
03.10.24 17:40:34 | 0 | 69,160 |
03.10.24 17:35:10 | 0 | 68,860 |
03.10.24 17:25:02 | 0 | 68,920 |
03.10.24 17:20:03 | 0 | 68,840 |
03.10.24 17:15:12 | 0 | 68,800 |
03.10.24 17:10:34 | 0 | 68,840 |
03.10.24 17:05:05 | 0 | 68,840 |
03.10.24 17:00:14 | 0 | 68,860 |
03.10.24 16:55:33 | 0 | 68,940 |
03.10.24 16:50:03 | 0 | 68,900 |
03.10.24 16:45:06 | 0 | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:03 | 250 | 68,800 |
03.10.24 16:40:35 | 0 | 68,840 |
03.10.24 16:37:25 | 250 | 68,900 |
03.10.24 16:37:16 | 400 | 68,900 |
03.10.24 16:37:10 | 900 | 68,920 |
03.10.24 16:36:23 | 500 | 68,920 |
03.10.24 16:36:13 | 500 | 68,920 |
03.10.24 16:36:03 | 1,00 Tsd. | 68,940 |
03.10.24 16:35:21 | 0 | 68,900 |
03.10.24 16:35:11 | 400 | 68,940 |
03.10.24 16:35:01 | 600 | 68,940 |
03.10.24 16:34:56 | 1,00 Tsd. | 68,960 |
03.10.24 16:34:31 | 300 | 68,960 |
03.10.24 16:34:20 | 320 | 68,980 |
03.10.24 16:34:11 | 400 | 68,980 |