Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:24 | 600 | 69,740 |
04.10.24 11:50:20 | 1,00 Tsd. | 69,720 |
04.10.24 11:50:03 | 0 | 69,760 |
04.10.24 11:49:11 | 600 | 69,720 |
04.10.24 11:49:07 | 1,00 Tsd. | 69,720 |
04.10.24 11:47:51 | 350 | 69,740 |
04.10.24 11:47:46 | 450 | 69,740 |
04.10.24 11:47:42 | 1,00 Tsd. | 69,740 |
04.10.24 11:45:54 | 150 | 69,760 |
04.10.24 11:45:49 | 150 | 69,760 |
04.10.24 11:45:37 | 450 | 69,740 |
04.10.24 11:45:34 | 1,00 Tsd. | 69,700 |
04.10.24 11:45:08 | 0 | 69,780 |
04.10.24 11:44:31 | 250 | 69,740 |
04.10.24 11:44:01 | 750 | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:56 | 1,00 Tsd. | 69,760 |
04.10.24 11:36:55 | 197 | 69,780 |
04.10.24 11:36:22 | 100 | 69,780 |
04.10.24 11:35:02 | 0 | 69,800 |
04.10.24 11:30:12 | 0 | 69,820 |
04.10.24 11:24:08 | 10 | 69,860 |
04.10.24 11:20:14 | 0 | 69,640 |
04.10.24 11:19:56 | 10 | 69,700 |
04.10.24 11:15:04 | 0 | 69,840 |
04.10.24 11:13:31 | 85 | 69,900 |
04.10.24 11:11:43 | 85 | 69,940 |
04.10.24 11:10:02 | 0 | 69,980 |
04.10.24 11:05:06 | 0 | 70,020 |
04.10.24 11:00:09 | 0 | 69,860 |
04.10.24 10:55:32 | 0 | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:03 | 0 | 69,840 |
04.10.24 10:45:04 | 0 | 69,860 |
04.10.24 10:44:04 | 70 | 69,880 |
04.10.24 10:40:32 | 0 | 69,680 |
04.10.24 10:35:03 | 0 | 69,860 |
04.10.24 10:30:39 | 50 | 69,980 |
04.10.24 10:30:11 | 0 | 69,900 |
04.10.24 10:25:31 | 0 | 70,120 |
04.10.24 10:25:16 | 20 | 70,120 |
04.10.24 10:22:59 | 133 | 70,080 |
04.10.24 10:22:50 | 100 | 70,120 |
04.10.24 10:20:47 | 28 | 70,060 |
04.10.24 10:20:01 | 0 | 70,060 |
04.10.24 10:15:04 | 0 | 69,980 |
04.10.24 10:10:33 | 0 | 70,020 |