Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:02 | 5 | 70,220 |
04.10.24 21:59:02 | 0 | 70,080 |
04.10.24 21:55:35 | 0 | 70,160 |
04.10.24 21:50:04 | 0 | 70,120 |
04.10.24 21:49:30 | 66 | 70,320 |
04.10.24 21:45:09 | 0 | 70,140 |
04.10.24 21:40:34 | 0 | 70,140 |
04.10.24 21:35:07 | 0 | 70,120 |
04.10.24 21:30:12 | 0 | 70,080 |
04.10.24 21:25:33 | 0 | 70,080 |
04.10.24 21:20:02 | 0 | 70,060 |
04.10.24 21:15:05 | 0 | 70,020 |
04.10.24 21:10:34 | 0 | 70,040 |
04.10.24 21:05:06 | 0 | 70,040 |
04.10.24 21:00:10 | 0 | 70,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:33 | 0 | 70,040 |
04.10.24 20:50:05 | 0 | 70,040 |
04.10.24 20:45:06 | 0 | 70,040 |
04.10.24 20:40:35 | 0 | 70,040 |
04.10.24 20:35:05 | 0 | 70,040 |
04.10.24 20:30:07 | 0 | 70,040 |
04.10.24 20:25:33 | 0 | 70,040 |
04.10.24 20:20:26 | 0 | 70,020 |
04.10.24 19:50:02 | 0 | 70,040 |
04.10.24 19:45:11 | 0 | 70,040 |
04.10.24 19:35:06 | 0 | 70,040 |
04.10.24 19:30:13 | 0 | 70,120 |
04.10.24 19:25:33 | 0 | 70,120 |
04.10.24 19:20:02 | 0 | 70,120 |
04.10.24 19:15:06 | 0 | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:32 | 0 | 70,100 |
04.10.24 19:05:04 | 0 | 70,120 |
04.10.24 19:00:11 | 0 | 70,060 |
04.10.24 18:59:53 | 57 | 70,120 |
04.10.24 18:55:32 | 0 | 70,140 |
04.10.24 18:50:01 | 0 | 70,160 |
04.10.24 18:45:04 | 0 | 70,140 |
04.10.24 18:40:34 | 0 | 70,140 |
04.10.24 18:35:05 | 0 | 70,220 |
04.10.24 18:30:09 | 0 | 70,240 |
04.10.24 18:25:34 | 0 | 70,240 |
04.10.24 18:24:37 | 210 | 70,460 |
04.10.24 18:20:02 | 0 | 70,240 |
04.10.24 18:15:12 | 0 | 70,240 |
04.10.24 18:10:35 | 0 | 70,240 |