Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:12 | 0 | 69,820 |
04.10.24 11:24:08 | 10 | 69,860 |
04.10.24 11:20:14 | 0 | 69,640 |
04.10.24 11:19:56 | 10 | 69,700 |
04.10.24 11:15:04 | 0 | 69,840 |
04.10.24 11:13:31 | 85 | 69,900 |
04.10.24 11:11:43 | 85 | 69,940 |
04.10.24 11:10:02 | 0 | 69,980 |
04.10.24 11:05:06 | 0 | 70,020 |
04.10.24 11:00:09 | 0 | 69,860 |
04.10.24 10:55:32 | 0 | 69,820 |
04.10.24 10:50:03 | 0 | 69,840 |
04.10.24 10:45:04 | 0 | 69,860 |
04.10.24 10:44:04 | 70 | 69,880 |
04.10.24 10:40:32 | 0 | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:03 | 0 | 69,860 |
04.10.24 10:30:39 | 50 | 69,980 |
04.10.24 10:30:11 | 0 | 69,900 |
04.10.24 10:25:31 | 0 | 70,120 |
04.10.24 10:25:16 | 20 | 70,120 |
04.10.24 10:22:59 | 133 | 70,080 |
04.10.24 10:22:50 | 100 | 70,120 |
04.10.24 10:20:47 | 28 | 70,060 |
04.10.24 10:20:01 | 0 | 70,060 |
04.10.24 10:15:04 | 0 | 69,980 |
04.10.24 10:10:33 | 0 | 70,020 |
04.10.24 10:05:07 | 0 | 70,080 |
04.10.24 10:03:10 | 70 | 70,020 |
04.10.24 10:00:09 | 0 | 70,160 |
04.10.24 09:55:03 | 0 | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:00 | 5 | 70,200 |
04.10.24 09:50:03 | 0 | 70,020 |
04.10.24 09:49:16 | 150 | 70,020 |
04.10.24 09:47:51 | 150 | 70,080 |
04.10.24 09:45:09 | 0 | 70,140 |
04.10.24 09:40:02 | 0 | 69,940 |
04.10.24 09:35:01 | 0 | 69,980 |
04.10.24 09:30:13 | 0 | 69,960 |
04.10.24 09:25:32 | 0 | 69,820 |
04.10.24 09:20:46 | 100 | 69,840 |
04.10.24 09:20:04 | 0 | 69,860 |
04.10.24 09:15:20 | 0 | 69,940 |
04.10.24 09:10:36 | 0 | 69,760 |
04.10.24 09:05:07 | 0 | 69,520 |
04.10.24 09:01:31 | 28 | 69,200 |