Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:07 | 0 | 70,220 |
04.10.24 17:59:19 | 10 | 70,200 |
04.10.24 17:55:33 | 0 | 70,140 |
04.10.24 17:50:02 | 0 | 70,100 |
04.10.24 17:45:13 | 0 | 70,100 |
04.10.24 17:40:35 | 0 | 70,100 |
04.10.24 17:35:11 | 0 | 70,100 |
04.10.24 17:25:34 | 0 | 70,200 |
04.10.24 17:20:04 | 0 | 70,260 |
04.10.24 17:15:12 | 0 | 70,180 |
04.10.24 17:10:03 | 0 | 70,360 |
04.10.24 17:07:23 | 9 | 70,380 |
04.10.24 17:05:05 | 0 | 70,380 |
04.10.24 17:00:14 | 0 | 70,440 |
04.10.24 16:55:03 | 0 | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:04 | 0 | 70,340 |
04.10.24 16:45:08 | 0 | 70,420 |
04.10.24 16:40:32 | 0 | 70,300 |
04.10.24 16:35:10 | 0 | 70,280 |
04.10.24 16:30:14 | 0 | 70,200 |
04.10.24 16:25:34 | 0 | 70,240 |
04.10.24 16:20:04 | 0 | 70,320 |
04.10.24 16:15:06 | 0 | 70,280 |
04.10.24 16:05:06 | 0 | 70,280 |
04.10.24 16:00:11 | 0 | 70,180 |
04.10.24 15:55:03 | 0 | 70,320 |
04.10.24 15:50:03 | 0 | 70,460 |
04.10.24 15:45:05 | 0 | 70,420 |
04.10.24 15:40:37 | 0 | 70,320 |
04.10.24 15:35:33 | 46 | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:16 | 0 | 70,280 |
04.10.24 15:30:07 | 0 | 70,340 |
04.10.24 15:30:00 | 46 | 70,280 |
04.10.24 15:25:03 | 0 | 70,340 |
04.10.24 15:22:55 | 74 | 70,260 |
04.10.24 15:20:04 | 0 | 70,420 |
04.10.24 15:15:08 | 0 | 70,360 |
04.10.24 15:05:05 | 0 | 70,540 |
04.10.24 15:00:08 | 0 | 70,620 |
04.10.24 14:55:03 | 0 | 70,500 |
04.10.24 14:50:03 | 0 | 70,500 |
04.10.24 14:45:08 | 0 | 70,540 |
04.10.24 14:40:21 | 74 | 70,500 |
04.10.24 14:35:11 | 0 | 70,340 |
04.10.24 14:30:12 | 0 | 70,280 |