Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:04 | 0 | 69,220 |
04.10.24 08:30:09 | 0 | 69,220 |
04.10.24 08:26:09 | 0 | 69,220 |
04.10.24 08:25:05 | 0 | 69,220 |
04.10.24 08:20:05 | 0 | 69,220 |
04.10.24 08:15:13 | 0 | 69,080 |
04.10.24 08:10:05 | 0 | 69,220 |
04.10.24 08:05:02 | 0 | 69,080 |
04.10.24 08:02:44 | 5 | 69,080 |
04.10.24 08:00:03 | 0 | 69,240 |
03.10.24 21:59:02 | 0 | 68,900 |
03.10.24 21:50:06 | 0 | 68,840 |
03.10.24 21:45:09 | 0 | 68,800 |
03.10.24 21:40:02 | 0 | 68,840 |
03.10.24 21:35:06 | 0 | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:10 | 0 | 68,820 |
03.10.24 21:25:32 | 0 | 68,840 |
03.10.24 21:20:02 | 0 | 68,820 |
03.10.24 21:15:05 | 0 | 68,820 |
03.10.24 21:10:32 | 0 | 68,820 |
03.10.24 21:05:03 | 0 | 68,840 |
03.10.24 21:00:08 | 0 | 68,840 |
03.10.24 20:55:31 | 0 | 68,860 |
03.10.24 20:50:04 | 0 | 68,860 |
03.10.24 20:45:07 | 0 | 68,860 |
03.10.24 20:40:33 | 0 | 68,860 |
03.10.24 20:35:05 | 0 | 68,860 |
03.10.24 20:30:12 | 0 | 68,860 |
03.10.24 20:25:02 | 0 | 68,860 |
03.10.24 20:20:03 | 0 | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:07 | 0 | 68,880 |
03.10.24 20:10:32 | 0 | 68,880 |
03.10.24 20:05:05 | 0 | 68,860 |
03.10.24 20:01:10 | 0 | 68,860 |
03.10.24 19:55:32 | 0 | 68,940 |
03.10.24 19:50:02 | 0 | 68,940 |
03.10.24 19:45:10 | 0 | 68,940 |
03.10.24 19:40:33 | 0 | 68,940 |
03.10.24 19:35:06 | 0 | 68,900 |
03.10.24 19:30:09 | 0 | 68,840 |
03.10.24 19:25:33 | 0 | 68,860 |
03.10.24 19:20:03 | 0 | 68,820 |
03.10.24 19:15:06 | 0 | 68,840 |
03.10.24 19:10:33 | 0 | 68,820 |
03.10.24 19:05:05 | 0 | 68,820 |