Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:04 | 0 | 70,180 |
04.10.24 14:15:07 | 0 | 70,240 |
04.10.24 14:10:06 | 0 | 70,260 |
04.10.24 14:05:06 | 0 | 70,220 |
04.10.24 14:00:15 | 0 | 70,160 |
04.10.24 13:55:32 | 0 | 70,160 |
04.10.24 13:50:03 | 0 | 70,120 |
04.10.24 13:49:25 | 8 | 70,140 |
04.10.24 13:45:55 | 0 | 70,100 |
04.10.24 13:45:41 | 14 | 70,160 |
04.10.24 13:40:34 | 0 | 70,140 |
04.10.24 13:35:08 | 0 | 70,120 |
04.10.24 13:30:20 | 0 | 70,140 |
04.10.24 13:21:01 | 10 | 70,260 |
04.10.24 13:20:02 | 0 | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:08 | 10 | 70,200 |
04.10.24 13:16:46 | 20 | 70,200 |
04.10.24 13:15:05 | 0 | 70,100 |
04.10.24 13:11:12 | 20 | 70,120 |
04.10.24 13:05:37 | 100 | 70,080 |
04.10.24 13:05:10 | 0 | 70,020 |
04.10.24 12:50:07 | 0 | 70,320 |
04.10.24 12:45:04 | 0 | 70,360 |
04.10.24 12:40:35 | 0 | 70,320 |
04.10.24 12:35:04 | 0 | 70,360 |
04.10.24 12:30:11 | 0 | 70,240 |
04.10.24 12:26:13 | 60 | 70,200 |
04.10.24 12:24:40 | 60 | 70,140 |
04.10.24 12:23:50 | 161 | 70,040 |
04.10.24 12:20:02 | 0 | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:11 | 0 | 70,480 |
04.10.24 12:05:10 | 0 | 69,800 |
04.10.24 12:01:19 | 40 | 69,820 |
04.10.24 12:00:43 | 40 | 69,820 |
04.10.24 12:00:18 | 0 | 69,800 |
04.10.24 11:56:14 | 500 | 69,800 |
04.10.24 11:52:25 | 250 | 69,760 |
04.10.24 11:52:11 | 900 | 69,800 |
04.10.24 11:51:33 | 350 | 69,780 |
04.10.24 11:51:08 | 350 | 69,760 |
04.10.24 11:51:02 | 450 | 69,760 |
04.10.24 11:50:58 | 1,00 Tsd. | 69,760 |
04.10.24 11:50:36 | 350 | 69,720 |
04.10.24 11:50:24 | 600 | 69,740 |
04.10.24 11:50:20 | 1,00 Tsd. | 69,720 |