Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:47 | 1,00 Tsd. | 68,960 |
03.10.24 16:32:42 | 1,00 Tsd. | 68,960 |
03.10.24 16:32:27 | 250 | 68,980 |
03.10.24 16:32:02 | 250 | 68,960 |
03.10.24 16:31:53 | 500 | 68,960 |
03.10.24 16:31:47 | 1,00 Tsd. | 68,980 |
03.10.24 16:30:12 | 0 | 68,920 |
03.10.24 16:25:35 | 0 | 69,060 |
03.10.24 16:20:02 | 0 | 69,160 |
03.10.24 16:15:08 | 0 | 69,240 |
03.10.24 16:05:07 | 0 | 69,100 |
03.10.24 16:00:12 | 0 | 69,180 |
03.10.24 15:55:03 | 0 | 69,000 |
03.10.24 15:50:05 | 0 | 69,100 |
03.10.24 15:45:05 | 0 | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:28 | 0 | 69,120 |
03.10.24 15:37:20 | 0 | 68,960 |
03.10.24 15:30:11 | 0 | 68,600 |
03.10.24 15:25:32 | 0 | 68,620 |
03.10.24 15:20:04 | 0 | 68,820 |
03.10.24 15:15:11 | 0 | 68,820 |
03.10.24 15:05:07 | 0 | 68,780 |
03.10.24 15:04:57 | 90 | 68,800 |
03.10.24 15:00:13 | 0 | 68,920 |
03.10.24 14:55:32 | 0 | 68,880 |
03.10.24 14:55:13 | 90 | 68,900 |
03.10.24 14:50:04 | 0 | 68,880 |
03.10.24 14:45:10 | 0 | 68,940 |
03.10.24 14:40:35 | 0 | 68,940 |
03.10.24 14:35:09 | 0 | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:11 | 0 | 68,980 |
03.10.24 14:20:02 | 0 | 69,080 |
03.10.24 14:16:56 | 250 | 69,140 |
03.10.24 14:15:10 | 0 | 69,100 |
03.10.24 14:12:38 | 50 | 69,100 |
03.10.24 14:08:42 | 200 | 69,140 |
03.10.24 14:05:06 | 0 | 69,180 |
03.10.24 14:00:09 | 0 | 69,180 |
03.10.24 13:55:32 | 0 | 69,140 |
03.10.24 13:50:05 | 0 | 69,120 |
03.10.24 13:45:13 | 0 | 69,180 |
03.10.24 13:35:10 | 0 | 69,140 |
03.10.24 13:30:16 | 0 | 69,180 |
03.10.24 13:25:04 | 0 | 69,120 |
03.10.24 13:20:03 | 0 | 69,040 |