Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:01 | 0 | 69,340 |
03.10.24 11:30:11 | 0 | 69,180 |
03.10.24 11:22:59 | 130 | 69,240 |
03.10.24 11:20:02 | 0 | 69,260 |
03.10.24 11:15:17 | 0 | 69,280 |
03.10.24 11:15:03 | 75 | 69,320 |
03.10.24 11:13:42 | 30 | 69,280 |
03.10.24 11:10:34 | 0 | 69,160 |
03.10.24 11:05:05 | 0 | 69,280 |
03.10.24 11:00:09 | 0 | 69,420 |
03.10.24 10:55:32 | 0 | 69,440 |
03.10.24 10:50:03 | 0 | 69,420 |
03.10.24 10:45:03 | 0 | 69,440 |
03.10.24 10:40:33 | 0 | 69,420 |
03.10.24 10:36:47 | 25 | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:02 | 0 | 69,420 |
03.10.24 10:30:11 | 0 | 69,440 |
03.10.24 10:25:33 | 0 | 69,520 |
03.10.24 10:20:01 | 0 | 69,480 |
03.10.24 10:19:57 | 5 | 69,500 |
03.10.24 10:18:58 | 5 | 69,480 |
03.10.24 10:15:04 | 0 | 69,360 |
03.10.24 10:11:15 | 300 | 69,300 |
03.10.24 10:10:35 | 200 | 69,300 |
03.10.24 10:05:51 | 100 | 69,500 |
03.10.24 10:05:03 | 0 | 69,600 |
03.10.24 10:00:09 | 0 | 69,700 |
03.10.24 09:55:33 | 0 | 69,760 |
03.10.24 09:50:03 | 0 | 69,640 |
03.10.24 09:45:06 | 0 | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:33 | 0 | 69,740 |
03.10.24 09:35:02 | 0 | 69,600 |
03.10.24 09:30:10 | 0 | 69,540 |
03.10.24 09:29:09 | 74 | 69,780 |
03.10.24 09:25:33 | 0 | 69,900 |
03.10.24 09:21:53 | 74 | 69,800 |
03.10.24 09:20:04 | 0 | 69,800 |
03.10.24 09:15:18 | 0 | 69,880 |
03.10.24 09:12:50 | 6 | 70,000 |
03.10.24 09:12:32 | 10 | 70,000 |
03.10.24 09:10:59 | 4 | 70,140 |
03.10.24 09:05:09 | 0 | 70,440 |
03.10.24 09:00:52 | 30 | 70,620 |
03.10.24 08:45:08 | 0 | 70,380 |
03.10.24 08:40:10 | 0 | 70,380 |