Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:02 | 0 | 71,380 |
30.09.24 20:50:04 | 0 | 71,380 |
30.09.24 20:45:12 | 0 | 71,380 |
30.09.24 20:35:04 | 0 | 71,340 |
30.09.24 20:30:10 | 0 | 71,320 |
30.09.24 20:25:33 | 0 | 71,400 |
30.09.24 20:20:02 | 0 | 71,440 |
30.09.24 20:15:06 | 0 | 71,460 |
30.09.24 20:10:33 | 0 | 71,480 |
30.09.24 20:05:04 | 0 | 71,480 |
30.09.24 20:01:09 | 0 | 71,480 |
30.09.24 19:55:33 | 0 | 71,460 |
30.09.24 19:50:02 | 0 | 71,480 |
30.09.24 19:45:08 | 0 | 71,480 |
30.09.24 19:35:07 | 0 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:10 | 0 | 71,480 |
30.09.24 19:25:32 | 0 | 71,440 |
30.09.24 19:20:02 | 0 | 71,440 |
30.09.24 19:15:04 | 0 | 71,460 |
30.09.24 19:10:34 | 0 | 71,440 |
30.09.24 19:05:05 | 0 | 71,440 |
30.09.24 19:00:09 | 0 | 71,500 |
30.09.24 18:55:33 | 0 | 71,460 |
30.09.24 18:50:03 | 0 | 71,460 |
30.09.24 18:45:07 | 0 | 71,420 |
30.09.24 18:40:36 | 0 | 71,400 |
30.09.24 18:35:07 | 0 | 71,400 |
30.09.24 18:30:08 | 0 | 71,420 |
30.09.24 18:25:33 | 0 | 71,420 |
30.09.24 18:20:02 | 0 | 71,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:53 | 350 | 71,420 |
30.09.24 18:19:49 | 500 | 71,440 |
30.09.24 18:15:41 | 100 | 71,440 |
30.09.24 18:15:12 | 0 | 71,440 |
30.09.24 18:10:34 | 0 | 71,420 |
30.09.24 18:05:02 | 0 | 71,380 |
30.09.24 18:00:09 | 0 | 71,380 |
30.09.24 17:55:33 | 0 | 71,380 |
30.09.24 17:50:02 | 0 | 71,440 |
30.09.24 17:45:06 | 0 | 71,420 |
30.09.24 17:40:34 | 0 | 71,320 |
30.09.24 17:35:08 | 0 | 71,500 |
30.09.24 17:26:05 | 0 | 71,680 |
30.09.24 17:20:06 | 0 | 71,560 |
30.09.24 17:15:15 | 0 | 71,580 |