Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:10 | 0 | 73,000 |
30.09.24 10:25:33 | 0 | 72,900 |
30.09.24 10:20:03 | 0 | 73,140 |
30.09.24 10:19:13 | 400 | 72,960 |
30.09.24 10:19:04 | 400 | 72,980 |
30.09.24 10:15:05 | 0 | 73,100 |
30.09.24 10:12:16 | 105 | 73,000 |
30.09.24 10:11:19 | 105 | 72,940 |
30.09.24 10:10:32 | 0 | 73,040 |
30.09.24 10:10:26 | 20 | 73,000 |
30.09.24 10:05:29 | 34 | 73,100 |
30.09.24 10:05:20 | 66 | 73,080 |
30.09.24 10:05:05 | 20 | 73,100 |
30.09.24 10:05:03 | 0 | 73,100 |
30.09.24 10:00:09 | 0 | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:31 | 0 | 73,320 |
30.09.24 09:50:02 | 0 | 73,080 |
30.09.24 09:45:09 | 0 | 73,240 |
30.09.24 09:44:08 | 46 | 73,320 |
30.09.24 09:43:32 | 46 | 73,340 |
30.09.24 09:41:04 | 0 | 73,660 |
30.09.24 09:39:46 | 70 | 73,540 |
30.09.24 09:39:36 | 70 | 73,520 |
30.09.24 09:35:03 | 0 | 73,520 |
30.09.24 09:30:08 | 0 | 73,700 |
30.09.24 09:25:32 | 0 | 73,800 |
30.09.24 09:20:02 | 0 | 73,560 |
30.09.24 09:15:13 | 0 | 74,240 |
30.09.24 09:05:08 | 0 | 73,320 |
30.09.24 09:02:00 | 129 | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:53 | 200 | 73,700 |
30.09.24 09:01:40 | 200 | 73,960 |
30.09.24 08:59:14 | 54 | 73,720 |
30.09.24 08:45:51 | 8 | 73,720 |
30.09.24 08:45:08 | 0 | 73,640 |
30.09.24 08:40:09 | 0 | 73,620 |
30.09.24 08:35:03 | 0 | 73,640 |
30.09.24 08:30:07 | 0 | 73,680 |
30.09.24 08:26:14 | 0 | 73,900 |
30.09.24 08:25:05 | 0 | 73,680 |
30.09.24 08:15:12 | 0 | 73,660 |
30.09.24 08:10:05 | 0 | 73,640 |
30.09.24 08:07:03 | 25 | 73,640 |
30.09.24 08:06:57 | 1,60 Tsd. | 73,600 |
30.09.24 08:05:02 | 0 | 73,200 |