Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:25 | 140 | 71,920 |
27.09.24 18:47:22 | 140 | 71,920 |
27.09.24 18:46:38 | 348 | 72,060 |
27.09.24 18:45:11 | 0 | 71,940 |
27.09.24 18:41:58 | 150 | 73,100 |
27.09.24 18:41:30 | 55 | 73,020 |
27.09.24 18:40:36 | 100 | 73,200 |
27.09.24 18:40:32 | 100 | 73,200 |
27.09.24 18:40:19 | 678 | 73,840 |
27.09.24 18:37:52 | 49 | 73,500 |
27.09.24 18:37:48 | 211 | 73,500 |
27.09.24 18:30:09 | 0 | 74,360 |
27.09.24 18:25:34 | 0 | 74,360 |
27.09.24 18:24:18 | 13 | 74,360 |
27.09.24 18:20:03 | 0 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:07 | 0 | 74,360 |
27.09.24 18:05:02 | 0 | 74,360 |
27.09.24 18:00:13 | 0 | 74,360 |
27.09.24 17:55:34 | 0 | 74,460 |
27.09.24 17:50:04 | 0 | 74,480 |
27.09.24 17:45:05 | 0 | 74,520 |
27.09.24 17:40:35 | 0 | 74,480 |
27.09.24 17:35:08 | 0 | 74,580 |
27.09.24 17:25:34 | 0 | 74,620 |
27.09.24 17:24:59 | 250 | 74,620 |
27.09.24 17:24:29 | 300 | 74,580 |
27.09.24 17:24:18 | 250 | 74,580 |
27.09.24 17:24:10 | 250 | 74,560 |
27.09.24 17:24:03 | 500 | 74,580 |
27.09.24 17:23:56 | 1,30 Tsd. | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:16 | 250 | 74,600 |
27.09.24 17:21:52 | 260 | 74,580 |
27.09.24 17:20:04 | 0 | 74,640 |
27.09.24 17:15:10 | 0 | 74,740 |
27.09.24 17:10:05 | 0 | 74,760 |
27.09.24 17:06:13 | 10 | 74,740 |
27.09.24 17:05:05 | 0 | 74,740 |
27.09.24 17:01:43 | 250 | 74,700 |
27.09.24 17:00:47 | 250 | 74,740 |
27.09.24 17:00:10 | 0 | 74,820 |
27.09.24 16:56:52 | 500 | 74,900 |
27.09.24 16:52:42 | 400 | 74,680 |
27.09.24 16:52:24 | 825 | 74,640 |
27.09.24 16:52:16 | 4,00 Tsd. | 74,680 |
27.09.24 16:50:05 | 0 | 74,600 |