Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:02 | 0 | 74,400 |
27.09.24 10:36:01 | 14 | 74,360 |
27.09.24 10:35:02 | 0 | 74,440 |
27.09.24 10:34:38 | 345 | 74,400 |
27.09.24 10:33:48 | 345 | 74,300 |
27.09.24 10:32:48 | 100 | 74,240 |
27.09.24 10:31:33 | 300 | 74,080 |
27.09.24 10:30:10 | 0 | 74,000 |
27.09.24 10:29:29 | 300 | 74,020 |
27.09.24 10:27:00 | 37 | 73,880 |
27.09.24 10:25:46 | 200 | 73,840 |
27.09.24 10:25:02 | 0 | 73,820 |
27.09.24 10:22:02 | 7 | 73,740 |
27.09.24 10:20:02 | 0 | 73,840 |
27.09.24 10:19:48 | 70 | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:06 | 27 | 74,000 |
27.09.24 10:17:48 | 150 | 74,040 |
27.09.24 10:15:03 | 0 | 74,080 |
27.09.24 10:10:02 | 0 | 74,140 |
27.09.24 10:05:03 | 0 | 74,180 |
27.09.24 10:04:50 | 123 | 74,180 |
27.09.24 10:02:05 | 30 | 74,000 |
27.09.24 10:01:46 | 30 | 74,020 |
27.09.24 10:01:16 | 89 | 73,940 |
27.09.24 10:00:22 | 11 | 74,120 |
27.09.24 10:00:06 | 0 | 74,080 |
27.09.24 09:55:01 | 0 | 74,060 |
27.09.24 09:51:49 | 46 | 74,000 |
27.09.24 09:51:35 | 46 | 74,020 |
27.09.24 09:50:01 | 0 | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:04 | 0 | 73,940 |
27.09.24 09:40:02 | 0 | 73,840 |
27.09.24 09:35:01 | 0 | 73,540 |
27.09.24 09:33:37 | 600 | 73,520 |
27.09.24 09:33:30 | 400 | 73,500 |
27.09.24 09:33:25 | 1,00 Tsd. | 73,480 |
27.09.24 09:32:18 | 400 | 73,620 |
27.09.24 09:32:11 | 375 | 73,600 |
27.09.24 09:32:06 | 790 | 73,580 |
27.09.24 09:30:09 | 0 | 73,620 |
27.09.24 09:29:47 | 60 | 73,600 |
27.09.24 09:29:35 | 60 | 73,620 |
27.09.24 09:29:26 | 400 | 73,640 |
27.09.24 09:29:20 | 600 | 73,620 |
27.09.24 09:29:15 | 1,00 Tsd. | 73,620 |