Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:24 | 825 | 74,640 |
27.09.24 16:52:16 | 4,00 Tsd. | 74,680 |
27.09.24 16:50:05 | 0 | 74,600 |
27.09.24 16:45:08 | 0 | 74,580 |
27.09.24 16:40:34 | 0 | 74,600 |
27.09.24 16:35:08 | 0 | 74,720 |
27.09.24 16:30:12 | 0 | 74,880 |
27.09.24 16:25:34 | 0 | 74,840 |
27.09.24 16:20:02 | 0 | 74,800 |
27.09.24 16:19:21 | 50 | 74,760 |
27.09.24 16:19:07 | 50 | 74,760 |
27.09.24 16:15:05 | 0 | 74,720 |
27.09.24 16:10:34 | 0 | 74,860 |
27.09.24 16:05:08 | 0 | 74,500 |
27.09.24 16:00:11 | 0 | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:53 | 100 | 74,440 |
27.09.24 15:55:33 | 0 | 74,440 |
27.09.24 15:50:04 | 0 | 74,680 |
27.09.24 15:47:59 | 400 | 74,680 |
27.09.24 15:45:08 | 0 | 74,640 |
27.09.24 15:40:33 | 0 | 74,580 |
27.09.24 15:35:13 | 0 | 74,620 |
27.09.24 15:30:22 | 0 | 74,580 |
27.09.24 15:30:11 | 14 | 74,600 |
27.09.24 15:25:32 | 0 | 74,580 |
27.09.24 15:23:30 | 400 | 74,600 |
27.09.24 15:20:05 | 0 | 74,600 |
27.09.24 15:15:04 | 0 | 74,560 |
27.09.24 15:12:20 | 50 | 74,620 |
27.09.24 15:10:06 | 0 | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:39 | 50 | 74,660 |
27.09.24 15:07:18 | 363 | 74,560 |
27.09.24 15:07:01 | 30 | 74,580 |
27.09.24 15:06:43 | 333 | 74,580 |
27.09.24 15:05:03 | 0 | 74,460 |
27.09.24 15:00:10 | 0 | 74,360 |
27.09.24 14:59:51 | 25 | 74,500 |
27.09.24 14:59:07 | 25 | 74,520 |
27.09.24 14:57:41 | 25 | 74,460 |
27.09.24 14:56:41 | 68 | 74,500 |
27.09.24 14:55:31 | 0 | 74,540 |
27.09.24 14:54:36 | 81 | 74,540 |
27.09.24 14:53:35 | 80 | 74,560 |
27.09.24 14:50:03 | 0 | 74,580 |
27.09.24 14:45:04 | 0 | 74,680 |